Garmin International 2009-11-17T10:06:39Z White 115.5790024 2009-05-01T08:09:00Z 116.6210022 2009-05-01T08:09:34Z 116.1330032 2009-05-01T08:09:41Z 115.6399994 2009-05-01T08:09:47Z 115.2119980 2009-05-01T08:09:51Z 115.2070007 2009-05-01T08:09:57Z 114.8420029 2009-05-01T08:10:05Z 115.4800034 2009-05-01T08:10:12Z 115.2880020 2009-05-01T08:10:19Z 113.7880020 2009-05-01T08:10:26Z 112.8880005 2009-05-01T08:10:35Z 112.7689972 2009-05-01T08:10:43Z 110.5749969 2009-05-01T08:10:49Z 109.1350021 2009-05-01T08:10:55Z 108.1790009 2009-05-01T08:11:00Z 107.1839981 2009-05-01T08:11:07Z 107.6689987 2009-05-01T08:11:13Z 107.8300018 2009-05-01T08:11:19Z 107.9290009 2009-05-01T08:11:27Z 107.7239990 2009-05-01T08:11:34Z 106.9840012 2009-05-01T08:11:43Z 107.5339966 2009-05-01T08:11:49Z 107.0059967 2009-05-01T08:11:57Z 107.5159988 2009-05-01T08:12:05Z 107.2870026 2009-05-01T08:12:13Z 108.5240021 2009-05-01T08:12:21Z 108.2549973 2009-05-01T08:12:28Z 109.0439987 2009-05-01T08:12:36Z 108.2689972 2009-05-01T08:12:43Z 108.4660034 2009-05-01T08:12:48Z 108.6729965 2009-05-01T08:12:56Z 108.9469986 2009-05-01T08:13:03Z 108.1019974 2009-05-01T08:13:08Z 107.8079987 2009-05-01T08:13:11Z 107.7630005 2009-05-01T08:13:20Z 108.0419998 2009-05-01T08:13:25Z 107.1240005 2009-05-01T08:13:35Z 107.5879974 2009-05-01T08:13:43Z 107.4319992 2009-05-01T08:13:48Z 108.2229996 2009-05-01T08:13:55Z 108.1190033 2009-05-01T08:14:02Z 108.6760025 2009-05-01T08:14:10Z 109.9489975 2009-05-01T08:14:17Z 110.8529968 2009-05-01T08:14:22Z 112.0790024 2009-05-01T08:14:25Z 113.3970032 2009-05-01T08:14:31Z 114.6230011 2009-05-01T08:14:37Z 116.1409988 2009-05-01T08:14:43Z 117.2249985 2009-05-01T08:14:50Z 118.6660004 2009-05-01T08:14:56Z 118.8980026 2009-05-01T08:14:57Z 119.0500031 2009-05-01T08:15:00Z 120.5210037 2009-05-01T08:15:08Z 121.9160004 2009-05-01T08:15:14Z 123.2289963 2009-05-01T08:15:19Z 123.4369965 2009-05-01T08:15:20Z 125.6320038 2009-05-01T08:15:26Z 128.2619934 2009-05-01T08:15:32Z 129.1710052 2009-05-01T08:15:37Z 129.0169983 2009-05-01T08:15:42Z 128.8339996 2009-05-01T08:15:43Z 128.5910034 2009-05-01T08:15:52Z 128.4889984 2009-05-01T08:16:00Z 128.4929962 2009-05-01T08:16:08Z 127.9779968 2009-05-01T08:16:18Z 128.1369934 2009-05-01T08:16:24Z 126.9980011 2009-05-01T08:16:30Z 126.1139984 2009-05-01T08:16:37Z 125.4909973 2009-05-01T08:16:46Z 125.7839966 2009-05-01T08:16:54Z 125.7949982 2009-05-01T08:17:00Z 125.9179993 2009-05-01T08:17:06Z 126.4380035 2009-05-01T08:17:13Z 127.1800003 2009-05-01T08:17:18Z 127.6070023 2009-05-01T08:17:23Z 128.8000031 2009-05-01T08:17:31Z 129.5440063 2009-05-01T08:17:40Z 130.4989929 2009-05-01T08:17:50Z 130.1360016 2009-05-01T08:17:58Z 130.0690002 2009-05-01T08:18:08Z 129.9810028 2009-05-01T08:18:17Z 129.4889984 2009-05-01T08:18:24Z 128.9089966 2009-05-01T08:18:33Z 128.4309998 2009-05-01T08:18:40Z 127.8639984 2009-05-01T08:18:48Z 127.1380005 2009-05-01T08:18:55Z 125.5319977 2009-05-01T08:19:01Z 125.1589966 2009-05-01T08:19:07Z 125.1370010 2009-05-01T08:19:13Z 117.7750015 2009-05-01T08:19:19Z 114.2030029 2009-05-01T08:19:26Z 114.6139984 2009-05-01T08:19:33Z 114.0660019 2009-05-01T08:19:34Z 114.1630020 2009-05-01T08:19:36Z 114.0090027 2009-05-01T08:19:43Z 114.0999985 2009-05-01T08:19:50Z 113.8509979 2009-05-01T08:19:54Z 114.1200027 2009-05-01T08:20:02Z 114.0540009 2009-05-01T08:20:09Z 113.3899994 2009-05-01T08:20:18Z 111.9660034 2009-05-01T08:20:26Z 111.2519989 2009-05-01T08:20:32Z 110.6760025 2009-05-01T08:20:38Z 110.6539993 2009-05-01T08:20:44Z 108.9879990 2009-05-01T08:20:51Z 108.5270004 2009-05-01T08:20:59Z 108.3190002 2009-05-01T08:21:06Z 107.2490005 2009-05-01T08:21:13Z 106.1259995 2009-05-01T08:21:19Z 104.7279968 2009-05-01T08:21:26Z 104.2699966 2009-05-01T08:21:31Z 103.9390030 2009-05-01T08:21:34Z 103.6050034 2009-05-01T08:21:40Z 103.7500000 2009-05-01T08:21:43Z 103.0859985 2009-05-01T08:21:51Z 102.7310028 2009-05-01T08:21:57Z 100.8809967 2009-05-01T08:22:05Z 100.0800018 2009-05-01T08:22:13Z 99.3130035 2009-05-01T08:22:21Z 97.5459976 2009-05-01T08:22:30Z 96.9219971 2009-05-01T08:22:40Z 96.1340027 2009-05-01T08:22:46Z 96.2600021 2009-05-01T08:22:55Z 96.1699982 2009-05-01T08:23:02Z 95.5839996 2009-05-01T08:23:08Z 95.9909973 2009-05-01T08:23:15Z 96.2850037 2009-05-01T08:23:22Z 95.6210022 2009-05-01T08:23:27Z 95.2229996 2009-05-01T08:23:32Z 94.5670013 2009-05-01T08:23:38Z 95.2350006 2009-05-01T08:23:45Z 95.8479996 2009-05-01T08:23:51Z 96.2460022 2009-05-01T08:23:57Z 97.2880020 2009-05-01T08:24:03Z 98.0210037 2009-05-01T08:24:09Z 98.9369965 2009-05-01T08:24:15Z 98.8040009 2009-05-01T08:24:21Z 98.9639969 2009-05-01T08:24:22Z 98.7809982 2009-05-01T08:24:25Z 98.9860001 2009-05-01T08:24:29Z 98.8710022 2009-05-01T08:24:31Z 100.0820007 2009-05-01T08:24:38Z 99.2979965 2009-05-01T08:24:39Z 99.1039963 2009-05-01T08:27:12Z 99.0270004 2009-05-01T08:27:14Z 98.1979980 2009-05-01T08:27:17Z 97.1849976 2009-05-01T08:28:02Z 96.6650009 2009-05-01T08:29:13Z 95.9800034 2009-05-01T08:29:18Z 95.3420029 2009-05-01T08:29:26Z 95.8759995 2009-05-01T08:29:33Z 95.1620026 2009-05-01T08:29:38Z 94.9850006 2009-05-01T08:29:42Z 95.0490036 2009-05-01T08:29:50Z 94.5419998 2009-05-01T08:29:58Z 94.0739975 2009-05-01T08:30:03Z 93.8170013 2009-05-01T08:30:11Z 93.9120026 2009-05-01T08:30:17Z 94.7969971 2009-05-01T08:30:26Z 95.2570038 2009-05-01T08:30:33Z 94.7990036 2009-05-01T08:30:40Z 95.1500015 2009-05-01T08:30:46Z 95.1340027 2009-05-01T08:30:54Z 95.1039963 2009-05-01T08:31:02Z 94.6969986 2009-05-01T08:31:09Z 95.7369995 2009-05-01T08:31:17Z 95.0500031 2009-05-01T08:31:25Z 94.8209991 2009-05-01T08:31:31Z 94.2200012 2009-05-01T08:31:38Z 94.7170029 2009-05-01T08:31:44Z 95.1859970 2009-05-01T08:31:53Z 95.7689972 2009-05-01T08:31:59Z 96.4660034 2009-05-01T08:32:05Z 96.6569977 2009-05-01T08:32:10Z 97.4359970 2009-05-01T08:32:18Z 98.4250031 2009-05-01T08:32:26Z 99.7539978 2009-05-01T08:32:35Z 100.5449982 2009-05-01T08:32:41Z 100.3949966 2009-05-01T08:32:50Z 100.5449982 2009-05-01T08:32:59Z 100.3789978 2009-05-01T08:33:08Z 100.8980026 2009-05-01T08:33:16Z 101.4710007 2009-05-01T08:33:23Z 101.6080017 2009-05-01T08:33:33Z 101.5810013 2009-05-01T08:33:37Z 101.7419968 2009-05-01T08:33:46Z 99.7939987 2009-05-01T08:33:55Z 98.3939972 2009-05-01T08:34:03Z 97.0999985 2009-05-01T08:34:08Z 94.9509964 2009-05-01T08:34:14Z 94.7060013 2009-05-01T08:34:20Z 95.0930023 2009-05-01T08:34:25Z 96.1340027 2009-05-01T08:34:34Z 95.9300003 2009-05-01T08:34:42Z 95.5859985 2009-05-01T08:34:49Z 95.5940018 2009-05-01T08:34:55Z 96.0940018 2009-05-01T08:35:04Z 96.8580017 2009-05-01T08:35:11Z 97.2440033 2009-05-01T08:35:18Z 98.4329987 2009-05-01T08:35:25Z 98.8550034 2009-05-01T08:35:33Z 99.0390015 2009-05-01T08:35:42Z 98.2610016 2009-05-01T08:35:51Z 98.6029968 2009-05-01T08:35:57Z 98.7809982 2009-05-01T08:36:03Z 99.2490005 2009-05-01T08:36:11Z 99.8889999 2009-05-01T08:36:20Z 100.4440002 2009-05-01T08:36:30Z 100.8020020 2009-05-01T08:36:39Z 100.6529999 2009-05-01T08:36:48Z 100.3519974 2009-05-01T08:36:56Z 99.8830032 2009-05-01T08:37:04Z 100.3550034 2009-05-01T08:37:09Z 101.3870010 2009-05-01T08:37:16Z 101.6070023 2009-05-01T08:37:22Z 100.7399979 2009-05-01T08:37:30Z 99.5660019 2009-05-01T08:37:38Z 99.3040009 2009-05-01T08:37:44Z 99.1689987 2009-05-01T08:37:51Z 98.8850021 2009-05-01T08:37:58Z 98.5770035 2009-05-01T08:38:05Z 97.9670029 2009-05-01T08:38:13Z 97.9059982 2009-05-01T08:38:20Z 97.4840012 2009-05-01T08:38:28Z 97.9990005 2009-05-01T08:38:36Z 98.4570007 2009-05-01T08:38:43Z 98.4240036 2009-05-01T08:38:51Z 98.7509995 2009-05-01T08:38:59Z 98.9919968 2009-05-01T08:39:10Z 99.6060028 2009-05-01T08:39:19Z 100.2210007 2009-05-01T08:39:27Z 101.3730011 2009-05-01T08:39:37Z 102.7939987 2009-05-01T08:39:46Z 102.7630005 2009-05-01T08:39:54Z 101.8939972 2009-05-01T08:39:59Z 101.9759979 2009-05-01T08:40:05Z 102.0279999 2009-05-01T08:40:13Z 103.0510025 2009-05-01T08:40:22Z 103.5479965 2009-05-01T08:40:30Z 103.9720001 2009-05-01T08:40:36Z 104.8000031 2009-05-01T08:40:45Z 106.2900009 2009-05-01T08:40:54Z 105.8529968 2009-05-01T08:41:01Z 105.6029968 2009-05-01T08:41:09Z 104.5479965 2009-05-01T08:41:17Z 104.5970001 2009-05-01T08:41:21Z 104.6979980 2009-05-01T08:41:33Z 104.9970016 2009-05-01T08:50:38Z 104.9150009 2009-05-01T08:50:48Z 104.9309998 2009-05-01T08:50:57Z 105.0739975 2009-05-01T08:51:05Z 105.4319992 2009-05-01T08:51:08Z 106.0500031 2009-05-01T08:51:12Z 106.8150024 2009-05-01T08:51:20Z 106.3789978 2009-05-01T08:51:27Z 105.4369965 2009-05-01T08:51:35Z 104.2750015 2009-05-01T08:51:42Z 104.1869965 2009-05-01T08:51:48Z 102.9729996 2009-05-01T08:51:54Z 101.8160019 2009-05-01T08:51:59Z 100.4639969 2009-05-01T08:52:05Z 99.3020020 2009-05-01T08:52:11Z 98.1849976 2009-05-01T08:52:16Z 97.0490036 2009-05-01T08:52:20Z 95.5569992 2009-05-01T08:52:26Z 94.8479996 2009-05-01T08:52:32Z 94.9290009 2009-05-01T08:52:38Z 95.0159988 2009-05-01T08:52:40Z 94.8170013 2009-05-01T08:53:03Z 94.8219986 2009-05-01T08:53:18Z 94.5490036 2009-05-01T08:54:47Z 95.0059967 2009-05-01T08:55:11Z 95.0520020 2009-05-01T08:55:14Z 95.2539978 2009-05-01T08:55:22Z 94.9570007 2009-05-01T08:55:28Z 94.9769974 2009-05-01T08:55:34Z 94.9290009 2009-05-01T08:55:41Z 94.8349991 2009-05-01T08:55:48Z 94.9039993 2009-05-01T08:55:56Z 95.8280029 2009-05-01T08:56:06Z 96.1989975 2009-05-01T08:56:14Z 97.3310013 2009-05-01T08:56:21Z 98.0090027 2009-05-01T08:56:28Z 99.0540009 2009-05-01T08:56:34Z 99.4290009 2009-05-01T08:56:42Z 100.0370026 2009-05-01T08:56:49Z 100.4179993 2009-05-01T08:56:57Z 101.2070007 2009-05-01T08:57:02Z 102.6370010 2009-05-01T08:57:09Z 102.3339996 2009-05-01T08:57:15Z 101.5559998 2009-05-01T08:57:20Z 100.8059998 2009-05-01T08:57:26Z 100.7539978 2009-05-01T08:57:33Z 101.1610031 2009-05-01T08:57:40Z 101.2220001 2009-05-01T08:57:49Z 101.1470032 2009-05-01T08:57:56Z 101.6330032 2009-05-01T08:58:02Z 101.9769974 2009-05-01T08:58:08Z 100.6959991 2009-05-01T08:58:13Z 100.5820007 2009-05-01T08:58:15Z 100.4420013 2009-05-01T08:58:22Z 100.6910019 2009-05-01T08:58:28Z 100.4400024 2009-05-01T08:58:32Z 100.5070038 2009-05-01T08:58:36Z 100.8369980 2009-05-01T08:58:45Z 100.9380035 2009-05-01T08:58:55Z 100.6179962 2009-05-01T08:59:03Z 101.4929962 2009-05-01T08:59:11Z 101.5439987 2009-05-01T08:59:16Z 100.3899994 2009-05-01T08:59:22Z 98.9479980 2009-05-01T08:59:29Z 97.8030014 2009-05-01T08:59:36Z 96.5670013 2009-05-01T08:59:44Z 96.2969971 2009-05-01T08:59:51Z 96.0650024 2009-05-01T08:59:57Z 95.7860031 2009-05-01T09:00:03Z 95.8290024 2009-05-01T09:00:09Z 95.6989975 2009-05-01T09:00:17Z 95.8889999 2009-05-01T09:00:24Z 96.0100021 2009-05-01T09:00:30Z 95.4029999 2009-05-01T09:00:38Z 95.4110031 2009-05-01T09:00:45Z 95.7929993 2009-05-01T09:00:52Z 96.1959991 2009-05-01T09:01:00Z 97.0419998 2009-05-01T09:01:06Z 97.6389999 2009-05-01T09:01:12Z 98.2870026 2009-05-01T09:01:17Z 98.9369965 2009-05-01T09:01:24Z 99.5459976 2009-05-01T09:01:30Z 99.8960037 2009-05-01T09:01:35Z 99.7009964 2009-05-01T09:01:39Z 100.3440018 2009-05-01T09:01:46Z 100.3050003 2009-05-01T09:01:52Z 100.3170013 2009-05-01T09:01:57Z 99.9260025 2009-05-01T09:02:03Z 99.3669968 2009-05-01T09:02:08Z 98.0569992 2009-05-01T09:02:16Z 98.4029999 2009-05-01T09:02:22Z 99.1399994 2009-05-01T09:02:29Z 99.6669998 2009-05-01T09:02:34Z 99.9449997 2009-05-01T09:02:40Z 99.9570007 2009-05-01T09:02:46Z 98.5709991 2009-05-01T09:02:55Z 97.8160019 2009-05-01T09:03:03Z 97.3799973 2009-05-01T09:03:10Z 97.2009964 2009-05-01T09:03:17Z 97.5830002 2009-05-01T09:03:26Z 98.1630020 2009-05-01T09:03:32Z 97.8820038 2009-05-01T09:03:38Z 98.0510025 2009-05-01T09:03:39Z 99.2210007 2009-05-01T09:08:20Z 98.6210022 2009-05-01T09:08:27Z 99.9940033 2009-05-01T09:08:36Z 99.8460007 2009-05-01T09:08:42Z 99.6240005 2009-05-01T09:08:46Z 98.7369995 2009-05-01T09:08:49Z 100.7060013 2009-05-01T09:08:58Z 101.1910019 2009-05-01T09:09:02Z 100.7799988 2009-05-01T09:09:04Z 100.9860001 2009-05-01T09:09:11Z 101.6110001 2009-05-01T09:09:16Z 101.3529968 2009-05-01T09:09:21Z 100.5589981 2009-05-01T09:09:27Z 100.6320038 2009-05-01T09:09:33Z 101.4560013 2009-05-01T09:09:38Z 100.6969986 2009-05-01T09:09:44Z 100.6350021 2009-05-01T09:09:50Z 99.5619965 2009-05-01T09:09:57Z 99.6060028 2009-05-01T09:10:03Z 99.0910034 2009-05-01T09:10:09Z 98.6780014 2009-05-01T09:10:17Z 98.4919968 2009-05-01T09:10:22Z 98.5400009 2009-05-01T09:10:28Z 98.5660019 2009-05-01T09:10:34Z 98.9690018 2009-05-01T09:10:42Z 98.6940002 2009-05-01T09:10:48Z 98.9250031 2009-05-01T09:10:54Z 98.1360016 2009-05-01T09:11:00Z 98.0660019 2009-05-01T09:11:05Z 97.5149994 2009-05-01T09:11:11Z 97.4619980 2009-05-01T09:11:17Z 97.5540009 2009-05-01T09:11:22Z 98.7630005 2009-05-01T09:11:28Z 99.4339981 2009-05-01T09:11:34Z 99.6080017 2009-05-01T09:11:41Z 98.5029984 2009-05-01T09:11:45Z 98.1149979 2009-05-01T09:11:50Z 98.9710007 2009-05-01T09:11:53Z 99.5810013 2009-05-01T09:12:00Z 99.5930023 2009-05-01T09:12:02Z 97.7269974 2009-05-01T09:12:06Z 97.4619980 2009-05-01T09:12:11Z 98.2129974 2009-05-01T09:12:16Z 98.7760010 2009-05-01T09:12:23Z 99.3460007 2009-05-01T09:12:29Z 99.8010025 2009-05-01T09:12:33Z 100.7490005 2009-05-01T09:12:40Z 100.9629974 2009-05-01T09:12:45Z 100.5049973 2009-05-01T09:12:53Z 100.3949966 2009-05-01T09:12:59Z 100.0770035 2009-05-01T09:13:05Z 99.9130020 2009-05-01T09:13:07Z 98.9570007 2009-05-01T09:13:11Z 97.7850037 2009-05-01T09:13:17Z 97.2080002 2009-05-01T09:13:22Z 97.5869980 2009-05-01T09:13:28Z 97.5289993 2009-05-01T09:13:34Z 97.3369980 2009-05-01T09:13:40Z 97.6119995 2009-05-01T09:13:45Z 97.5009995 2009-05-01T09:13:51Z 97.4940033 2009-05-01T09:13:56Z 97.6809998 2009-05-01T09:14:01Z 97.2360001 2009-05-01T09:14:06Z 97.2890015 2009-05-01T09:14:12Z 97.4319992 2009-05-01T09:14:18Z 97.1039963 2009-05-01T09:14:23Z 96.7109985 2009-05-01T09:14:28Z 97.0810013 2009-05-01T09:14:34Z 97.1259995 2009-05-01T09:14:40Z 97.2020035 2009-05-01T09:14:46Z 97.3170013 2009-05-01T09:14:51Z 97.9570007 2009-05-01T09:15:01Z 97.7720032 2009-05-01T09:15:08Z 97.1419983 2009-05-01T09:15:16Z 97.1600037 2009-05-01T09:15:22Z 97.4169998 2009-05-01T09:15:28Z 97.7119980 2009-05-01T09:15:33Z 98.1969986 2009-05-01T09:15:38Z 97.7030029 2009-05-01T09:15:44Z 97.9250031 2009-05-01T09:15:50Z 98.6470032 2009-05-01T09:15:56Z 98.0950012 2009-05-01T09:16:02Z 97.6849976 2009-05-01T09:16:09Z 97.7880020 2009-05-01T09:16:14Z 98.0410004 2009-05-01T09:16:21Z 98.4489975 2009-05-01T09:16:28Z 98.7659988 2009-05-01T09:16:33Z 98.9339981 2009-05-01T09:16:40Z 98.5569992 2009-05-01T09:16:47Z 97.9509964 2009-05-01T09:16:52Z 98.1709976 2009-05-01T09:16:57Z 98.4169998 2009-05-01T09:17:04Z 98.2860031 2009-05-01T09:17:09Z 99.4940033 2009-05-01T09:17:16Z 99.4420013 2009-05-01T09:17:23Z 100.5599976 2009-05-01T09:17:31Z 100.0979996 2009-05-01T09:17:37Z 99.6399994 2009-05-01T09:17:40Z 99.8280029 2009-05-01T09:17:46Z 99.4499969 2009-05-01T09:17:52Z 99.4059982 2009-05-01T09:18:00Z 99.1289978 2009-05-01T09:18:06Z 99.0970001 2009-05-01T09:18:09Z 100.1289978 2009-05-01T09:18:16Z 100.5319977 2009-05-01T09:18:22Z 101.0879974 2009-05-01T09:18:28Z 102.6520004 2009-05-01T09:18:36Z 103.7890015 2009-05-01T09:18:43Z 105.2760010 2009-05-01T09:18:49Z 106.3170013 2009-05-01T09:18:55Z 107.6220016 2009-05-01T09:19:00Z 108.6409988 2009-05-01T09:19:05Z 109.1370010 2009-05-01T09:19:07Z 110.0100021 2009-05-01T09:19:13Z 111.9400024 2009-05-01T09:19:21Z 112.3300018 2009-05-01T09:19:28Z 111.5830002 2009-05-01T09:19:33Z 110.9929962 2009-05-01T09:19:39Z 111.2170029 2009-05-01T09:19:44Z 110.9589996 2009-05-01T09:19:49Z 111.0279999 2009-05-01T09:19:51Z 110.6080017 2009-05-01T09:22:01Z 110.0970001 2009-05-01T09:22:06Z 109.5339966 2009-05-01T09:22:12Z 108.9879990 2009-05-01T09:22:19Z 108.5729980 2009-05-01T09:22:25Z 109.8040009 2009-05-01T09:22:31Z 111.2490005 2009-05-01T09:22:37Z 111.0449982 2009-05-01T09:22:42Z 110.5650024 2009-05-01T09:22:47Z 109.9570007 2009-05-01T09:22:52Z 108.6050034 2009-05-01T09:22:56Z 106.6910019 2009-05-01T09:23:01Z 105.5719986 2009-05-01T09:23:05Z 102.4209976 2009-05-01T09:23:12Z 101.4130020 2009-05-01T09:23:14Z 101.1490021 2009-05-01T09:23:15Z 100.7429962 2009-05-01T09:23:17Z 100.2350006 2009-05-01T09:23:21Z 99.5009995 2009-05-01T09:23:24Z 100.2580032 2009-05-01T09:23:29Z 101.5490036 2009-05-01T09:23:34Z 102.9089966 2009-05-01T09:23:39Z 103.5199966 2009-05-01T09:23:44Z 105.1780014 2009-05-01T09:23:49Z 105.9430008 2009-05-01T09:23:56Z 105.9520035 2009-05-01T09:24:01Z 106.8320007 2009-05-01T09:24:07Z 106.9240036 2009-05-01T09:24:12Z 107.6399994 2009-05-01T09:24:16Z 108.1770020 2009-05-01T09:24:20Z 107.9509964 2009-05-01T09:24:26Z 107.4540024 2009-05-01T09:24:28Z 107.2829971 2009-05-01T09:24:33Z 106.6760025 2009-05-01T09:24:38Z 106.3700027 2009-05-01T09:24:39Z 103.7760010 2009-05-01T09:24:46Z 102.8789978 2009-05-01T09:24:48Z 101.4789963 2009-05-01T09:24:53Z 100.3270035 2009-05-01T09:24:56Z 99.6019974 2009-05-01T09:25:00Z 99.0559998 2009-05-01T09:25:02Z 99.6750031 2009-05-01T09:25:06Z 99.7289963 2009-05-01T09:25:09Z 99.2799988 2009-05-01T09:25:15Z 99.6660004 2009-05-01T09:25:21Z 99.8509979 2009-05-01T09:25:28Z 99.9540024 2009-05-01T09:25:35Z 100.4530029 2009-05-01T09:25:40Z 100.9779968 2009-05-01T09:25:46Z 101.8980026 2009-05-01T09:25:51Z 101.9850006 2009-05-01T09:25:57Z 101.2070007 2009-05-01T09:26:03Z 102.0240021 2009-05-01T09:26:08Z 102.8700027 2009-05-01T09:26:12Z 102.9649963 2009-05-01T09:26:18Z 102.6050034 2009-05-01T09:26:22Z 102.1520004 2009-05-01T09:26:28Z 101.8799973 2009-05-01T09:26:34Z 100.0879974 2009-05-01T09:26:40Z 99.9179993 2009-05-01T09:26:43Z 99.7559967 2009-05-01T09:26:49Z 100.0319977 2009-05-01T09:26:50Z 100.1900024 2009-05-01T09:26:57Z 101.5479965 2009-05-01T09:27:04Z 102.2900009 2009-05-01T09:27:09Z 102.6750031 2009-05-01T09:27:15Z 103.1470032 2009-05-01T09:27:21Z 103.5329971 2009-05-01T09:27:26Z 102.9219971 2009-05-01T09:27:34Z 102.4779968 2009-05-01T09:27:39Z 102.5680008 2009-05-01T09:27:43Z 103.0049973 2009-05-01T09:27:48Z 102.8639984 2009-05-01T09:27:53Z 102.0169983 2009-05-01T09:27:59Z 101.9240036 2009-05-01T09:28:07Z 102.5179977 2009-05-01T09:28:15Z 102.1930008 2009-05-01T09:28:23Z 102.0080032 2009-05-01T09:28:34Z 101.6740036 2009-05-01T09:28:41Z 102.1790009 2009-05-01T09:28:51Z 102.1370010 2009-05-01T09:28:58Z 101.9520035 2009-05-01T09:29:03Z 101.6269989 2009-05-01T09:29:10Z 102.6090012 2009-05-01T09:29:19Z 101.6490021 2009-05-01T09:29:26Z 100.5279999 2009-05-01T09:29:33Z 101.7220001 2009-05-01T09:29:40Z 100.6829987 2009-05-01T09:29:42Z 99.9079971 2009-05-01T09:29:48Z 100.5189972 2009-05-01T09:29:56Z 100.4400024 2009-05-01T09:30:03Z 100.0090027 2009-05-01T09:30:12Z 100.2870026 2009-05-01T09:30:18Z 100.7109985 2009-05-01T09:30:26Z 101.2170029 2009-05-01T09:30:33Z 101.6579971 2009-05-01T09:30:40Z 101.8190002 2009-05-01T09:30:48Z 102.0830002 2009-05-01T09:30:57Z 102.2580032 2009-05-01T09:31:05Z 101.7819977 2009-05-01T09:31:10Z 101.8529968 2009-05-01T09:31:15Z 101.5680008 2009-05-01T09:31:19Z 101.7379990 2009-05-01T09:31:21Z 101.9020004 2009-05-01T09:31:39Z 101.9639969 2009-05-01T09:31:47Z 102.0810013 2009-05-01T09:31:56Z 102.0449982 2009-05-01T09:32:04Z 102.5059967 2009-05-01T09:32:12Z 102.9059982 2009-05-01T09:32:17Z 103.0920029 2009-05-01T09:32:19Z 103.5660019 2009-05-01T09:32:25Z 103.9469986 2009-05-01T09:32:28Z 106.4160004 2009-05-01T09:35:42Z 106.5179977 2009-05-01T09:35:48Z 106.8239975 2009-05-01T09:35:56Z 107.0279999 2009-05-01T09:35:58Z 106.9449997 2009-05-01T09:36:04Z 106.7710037 2009-05-01T09:36:09Z 106.0989990 2009-05-01T09:36:14Z 105.6989975 2009-05-01T09:36:19Z 105.8420029 2009-05-01T09:36:25Z 105.4749985 2009-05-01T09:36:32Z 104.8000031 2009-05-01T09:36:37Z 104.5350037 2009-05-01T09:36:43Z 104.4609985 2009-05-01T09:36:51Z 104.3889999 2009-05-01T09:36:52Z 104.9110031 2009-05-01T09:37:42Z 105.4329987 2009-05-01T09:37:49Z 105.5339966 2009-05-01T09:37:55Z 106.0670013 2009-05-01T09:38:01Z 106.0530014 2009-05-01T09:38:05Z 106.2990036 2009-05-01T09:38:21Z 107.0019989 2009-05-01T09:38:27Z 107.8909988 2009-05-01T09:38:33Z 108.6589966 2009-05-01T09:38:39Z 109.3960037 2009-05-01T09:38:45Z 109.9530029 2009-05-01T09:38:50Z 111.2409973 2009-05-01T09:38:56Z 112.7220001 2009-05-01T09:39:01Z 113.9069977 2009-05-01T09:39:06Z 114.2539978 2009-05-01T09:39:08Z 115.6579971 2009-05-01T09:39:14Z 116.8180008 2009-05-01T09:39:19Z 116.7340012 2009-05-01T09:39:24Z 117.0250015 2009-05-01T09:39:31Z 117.4589996 2009-05-01T09:39:36Z 117.8759995 2009-05-01T09:39:43Z 118.1389999 2009-05-01T09:39:48Z 118.2170029 2009-05-01T09:40:14Z 119.1029968 2009-05-01T09:43:03Z 119.2580032 2009-05-01T09:43:07Z 119.1699982 2009-05-01T09:43:14Z 119.7590027 2009-05-01T09:43:20Z 120.7320023 2009-05-01T09:43:25Z 121.2409973 2009-05-01T09:43:30Z 121.3649979 2009-05-01T09:43:36Z 122.2119980 2009-05-01T09:44:26Z 122.3700027 2009-05-01T09:44:33Z 122.9509964 2009-05-01T09:44:39Z 123.7799988 2009-05-01T09:44:45Z 124.1510010 2009-05-01T09:44:51Z 124.4189987 2009-05-01T09:44:57Z 124.6350021 2009-05-01T09:45:02Z 124.7900009 2009-05-01T09:45:08Z 124.8209991 2009-05-01T09:45:13Z 124.6770020 2009-05-01T09:45:20Z 124.7249985 2009-05-01T09:46:41Z 124.4309998 2009-05-01T09:46:48Z 124.1589966 2009-05-01T09:46:52Z 124.5579987 2009-05-01T09:46:56Z 124.2649994 2009-05-01T09:46:59Z 122.8180008 2009-05-01T09:47:16Z 122.1640015 2009-05-01T09:47:18Z 121.0080032 2009-05-01T09:47:22Z 120.5029984 2009-05-01T09:47:24Z 119.6610031 2009-05-01T09:47:38Z 117.8310013 2009-05-01T09:47:43Z 116.0189972 2009-05-01T09:47:46Z 114.7440033 2009-05-01T09:47:48Z 115.4380035 2009-05-01T09:47:52Z 115.7639999 2009-05-01T09:47:55Z 114.9700012 2009-05-01T09:48:03Z 113.1129990 2009-05-01T09:48:07Z 111.8310013 2009-05-01T09:48:10Z 111.4540024 2009-05-01T09:48:11Z 109.6579971 2009-05-01T09:48:29Z 108.4950027 2009-05-01T09:48:31Z 106.8560028 2009-05-01T09:48:34Z 105.2460022 2009-05-01T09:48:38Z 105.0999985 2009-05-01T09:48:39Z 105.5410004 2009-05-01T09:48:48Z 106.2939987 2009-05-01T09:49:18Z 106.5879974 2009-05-01T09:49:23Z 106.6589966 2009-05-01T09:49:27Z 106.5960007 2009-05-01T09:49:33Z 106.3970032 2009-05-01T09:49:38Z 106.2350006 2009-05-01T09:49:43Z 106.0540009 2009-05-01T09:49:47Z 106.0830002 2009-05-01T09:49:52Z 105.9919968 2009-05-01T09:49:58Z 106.1090012 2009-05-01T09:50:04Z 106.1770020 2009-05-01T09:50:09Z 106.7379990 2009-05-01T09:50:14Z 106.6620026 2009-05-01T09:50:20Z 107.1510010 2009-05-01T09:50:26Z 107.7139969 2009-05-01T09:50:33Z 107.4830017 2009-05-01T09:50:38Z 107.5070038 2009-05-01T09:50:44Z 107.6129990 2009-05-01T09:51:57Z 107.7600021 2009-05-01T09:52:04Z 108.0110016 2009-05-01T09:52:09Z 108.6800003 2009-05-01T09:52:15Z 109.1539993 2009-05-01T09:52:20Z 110.3970032 2009-05-01T09:52:26Z 111.0339966 2009-05-01T09:52:32Z 110.5210037 2009-05-01T09:52:39Z 110.3270035 2009-05-01T09:52:45Z 109.9609985 2009-05-01T09:52:51Z 109.8050003 2009-05-01T09:52:53Z 109.1669998 2009-05-01T09:53:00Z 109.7009964 2009-05-01T09:53:04Z 109.3499985 2009-05-01T09:53:08Z 109.7659988 2009-05-01T09:53:11Z 110.0640030 2009-05-01T09:53:18Z 110.2149963 2009-05-01T09:53:22Z 110.1429977 2009-05-01T09:53:27Z 110.0869980 2009-05-01T09:53:33Z 109.7129974 2009-05-01T09:53:40Z 109.5729980 2009-05-01T09:53:42Z 109.6620026 2009-05-01T09:53:45Z 109.0159988 2009-05-01T09:53:53Z 109.3310013 2009-05-01T09:54:02Z 109.1600037 2009-05-01T09:54:13Z 108.9219971 2009-05-01T09:54:19Z 108.9100037 2009-05-01T09:54:24Z 108.8050003 2009-05-01T09:54:26Z 106.6409988 2009-05-01T10:20:09Z 106.8259964 2009-05-01T10:20:10Z 106.8180008 2009-05-01T10:20:16Z 106.7419968 2009-05-01T10:20:23Z 106.9629974 2009-05-01T10:20:26Z 106.9940033 2009-05-01T10:20:29Z 106.9440002 2009-05-01T10:20:37Z 106.9629974 2009-05-01T10:20:44Z 106.8570023 2009-05-01T10:20:50Z 106.8089981 2009-05-01T10:20:57Z 106.7170029 2009-05-01T10:21:02Z 106.3209991 2009-05-01T10:21:10Z 106.4449997 2009-05-01T10:21:16Z 106.7460022 2009-05-01T10:21:17Z 106.0589981 2009-05-01T10:21:20Z 106.3249969 2009-05-01T10:21:22Z 106.7399979 2009-05-01T10:21:25Z 107.0630035 2009-05-01T10:21:33Z 106.5390015 2009-05-01T10:21:42Z 105.6809998 2009-05-01T10:21:50Z 105.9270020 2009-05-01T10:21:58Z 105.4039993 2009-05-01T10:22:04Z 105.2450027 2009-05-01T10:22:05Z 105.2040024 2009-05-01T10:22:09Z 105.0609970 2009-05-01T10:22:13Z 106.2929993 2009-05-01T10:22:20Z 106.9400024 2009-05-01T10:22:27Z 107.8030014 2009-05-01T10:22:33Z 108.5609970 2009-05-01T10:22:40Z 109.0380020 2009-05-01T10:22:48Z 111.2639999 2009-05-01T10:22:58Z 112.3600006 2009-05-01T10:23:04Z 113.6770020 2009-05-01T10:23:12Z 115.0110016 2009-05-01T10:23:19Z 116.0070038 2009-05-01T10:23:25Z 116.6289978 2009-05-01T10:23:30Z 117.4879990 2009-05-01T10:23:36Z 118.3290024 2009-05-01T10:23:41Z 118.8259964 2009-05-01T10:23:47Z 119.7900009 2009-05-01T10:23:54Z 120.6890030 2009-05-01T10:23:58Z 121.6080017 2009-05-01T10:24:05Z 122.4410019 2009-05-01T10:24:11Z 122.9769974 2009-05-01T10:24:16Z 123.1510010 2009-05-01T10:24:21Z 124.2710037 2009-05-01T10:24:28Z 124.1070023 2009-05-01T10:24:34Z 124.1399994 2009-05-01T10:24:41Z 123.7149963 2009-05-01T10:24:49Z 123.7860031 2009-05-01T10:24:53Z 123.4199982 2009-05-01T10:24:58Z 123.4940033 2009-05-01T10:25:04Z 123.4729996 2009-05-01T10:25:06Z 123.1190033 2009-05-01T10:25:11Z 122.9410019 2009-05-01T10:25:14Z 122.6880035 2009-05-01T10:25:20Z 122.1999969 2009-05-01T10:25:28Z 121.9120026 2009-05-01T10:25:33Z 121.7819977 2009-05-01T10:25:38Z 121.6220016 2009-05-01T10:25:44Z 122.0599976 2009-05-01T10:25:51Z 122.3939972 2009-05-01T10:25:57Z 122.3059998 2009-05-01T10:25:58Z 122.0550003 2009-05-01T10:26:05Z 122.1340027 2009-05-01T10:26:11Z 122.2770004 2009-05-01T10:26:16Z 122.2969971 2009-05-01T10:26:21Z 122.3420029 2009-05-01T10:26:26Z 122.2249985 2009-05-01T10:26:28Z 122.1539993 2009-05-01T10:26:34Z 122.1279984 2009-05-01T10:26:41Z 121.7959976 2009-05-01T10:26:49Z 122.3539963 2009-05-01T10:26:56Z 122.6250000 2009-05-01T10:27:03Z 123.2440033 2009-05-01T10:27:09Z 123.4390030 2009-05-01T10:27:17Z 123.7949982 2009-05-01T10:27:22Z 123.8069992 2009-05-01T10:27:27Z 123.8339996 2009-05-01T10:27:33Z 124.4079971 2009-05-01T10:27:37Z 124.4410019 2009-05-01T10:27:41Z 124.7350006 2009-05-01T10:27:45Z 125.1900024 2009-05-01T10:27:49Z 125.2009964 2009-05-01T10:27:56Z 125.2060013 2009-05-01T10:28:00Z 125.4150009 2009-05-01T10:28:06Z 125.2959976 2009-05-01T10:28:14Z 125.3700027 2009-05-01T10:28:19Z 125.9479980 2009-05-01T10:28:25Z 126.5950012 2009-05-01T10:28:29Z 126.0950012 2009-05-01T10:28:36Z 126.6149979 2009-05-01T10:28:44Z 126.5630035 2009-05-01T10:28:51Z 126.1669998 2009-05-01T10:28:59Z 126.3089981 2009-05-01T10:29:06Z 125.4690018 2009-05-01T10:29:09Z 124.8919983 2009-05-01T10:29:13Z 124.4430008 2009-05-01T10:29:16Z 124.5230026 2009-05-01T10:29:20Z 124.0729980 2009-05-01T10:29:24Z 123.4349976 2009-05-01T10:29:27Z 123.0950012 2009-05-01T10:29:34Z 122.8420029 2009-05-01T10:29:35Z 123.0049973 2009-05-01T10:29:42Z 122.8550034 2009-05-01T10:29:50Z 123.1490021 2009-05-01T10:29:54Z 123.2669983 2009-05-01T10:30:00Z 123.0899963 2009-05-01T10:30:03Z 122.6090012 2009-05-01T10:30:09Z 122.3970032 2009-05-01T10:30:15Z 121.8509979 2009-05-01T10:30:21Z 120.6719971 2009-05-01T10:30:26Z 120.6500015 2009-05-01T10:30:27Z 119.6419983 2009-05-01T10:30:33Z 118.3259964 2009-05-01T10:30:40Z 118.1259995 2009-05-01T10:30:44Z 117.6559982 2009-05-01T10:30:49Z 117.4700012 2009-05-01T10:30:50Z 116.9010010 2009-05-01T10:30:54Z 116.4869995 2009-05-01T10:30:58Z 115.7850037 2009-05-01T10:31:02Z 115.5199966 2009-05-01T10:31:04Z 115.0459976 2009-05-01T10:31:07Z 114.4459991 2009-05-01T10:31:09Z 114.2460022 2009-05-01T10:31:12Z 113.5930023 2009-05-01T10:31:16Z 111.1190033 2009-05-01T10:31:22Z 111.0869980 2009-05-01T10:31:23Z 109.7399979 2009-05-01T10:31:27Z 108.2669983 2009-05-01T10:31:33Z 107.4680023 2009-05-01T10:31:38Z 106.3330002 2009-05-01T10:31:42Z 105.7279968 2009-05-01T10:31:48Z 104.8740005 2009-05-01T10:31:51Z 104.7440033 2009-05-01T10:31:53Z 103.7160034 2009-05-01T10:32:04Z 102.6480026 2009-05-01T10:32:13Z 102.3420029 2009-05-01T10:32:22Z 102.2020035 2009-05-01T10:32:28Z 102.6819992 2009-05-01T10:32:33Z 103.0879974 2009-05-01T10:32:43Z 102.6579971 2009-05-01T10:32:50Z 102.4960022 2009-05-01T10:32:56Z 102.8679962 2009-05-01T10:33:06Z 102.9990005 2009-05-01T10:33:14Z 102.6429977 2009-05-01T10:33:22Z 102.7269974 2009-05-01T10:33:30Z 102.8870010 2009-05-01T10:33:38Z 103.4130020 2009-05-01T10:33:44Z 103.5110016 2009-05-01T10:33:51Z 104.0149994 2009-05-01T10:33:58Z 104.5429993 2009-05-01T10:34:05Z 104.6620026 2009-05-01T10:34:10Z 104.6819992 2009-05-01T10:34:17Z 104.6780014 2009-05-01T10:34:23Z 105.5569992 2009-05-01T10:34:30Z 106.2050018 2009-05-01T10:34:36Z 106.8020020 2009-05-01T10:34:42Z 106.1809998 2009-05-01T10:34:46Z 105.6269989 2009-05-01T10:34:53Z 105.8600006 2009-05-01T10:35:01Z 105.6179962 2009-05-01T10:35:06Z 105.0039978 2009-05-01T10:35:11Z 104.6220016 2009-05-01T10:35:13Z 104.2809982 2009-05-01T10:35:17Z 104.3970032 2009-05-01T10:35:25Z 104.1809998 2009-05-01T10:35:31Z 104.2559967 2009-05-01T10:35:32Z 103.9319992 2009-05-01T10:35:35Z 103.8389969 2009-05-01T10:35:39Z 103.5729980 2009-05-01T10:35:45Z 103.6370010 2009-05-01T10:35:49Z 103.3610001 2009-05-01T10:35:53Z 104.0749969 2009-05-01T10:36:00Z 104.5770035 2009-05-01T10:36:06Z 104.4219971 2009-05-01T10:36:11Z 104.6439972 2009-05-01T10:36:12Z 103.9609985 2009-05-01T10:36:20Z 103.4850006 2009-05-01T10:36:25Z 103.5130005 2009-05-01T10:36:31Z 103.5989990 2009-05-01T10:36:37Z 103.9589996 2009-05-01T10:36:41Z 104.3000031 2009-05-01T10:36:47Z 104.9960022 2009-05-01T10:36:54Z 105.3610001 2009-05-01T10:37:00Z 105.4000015 2009-05-01T10:37:05Z 105.6839981 2009-05-01T10:37:09Z 105.2109985 2009-05-01T10:37:15Z 105.1709976 2009-05-01T10:37:20Z 105.3550034 2009-05-01T10:37:26Z 105.8399963 2009-05-01T10:37:32Z 106.1760025 2009-05-01T10:37:40Z 106.0680008 2009-05-01T10:37:47Z 106.7679977 2009-05-01T10:37:52Z 106.5120010 2009-05-01T10:37:59Z 106.3759995 2009-05-01T10:38:03Z 106.3199997 2009-05-01T10:38:11Z 106.1999969 2009-05-01T10:38:17Z 106.4749985 2009-05-01T10:38:22Z 105.7539978 2009-05-01T10:38:28Z 106.0569992 2009-05-01T10:38:36Z 106.4400024 2009-05-01T10:38:41Z 107.1210022 2009-05-01T10:38:46Z 107.2779999 2009-05-01T10:38:51Z 106.6419983 2009-05-01T10:38:57Z 106.7969971 2009-05-01T10:39:02Z 106.1289978 2009-05-01T10:39:08Z 106.5019989 2009-05-01T10:39:13Z 106.6200027 2009-05-01T10:39:20Z 105.8550034 2009-05-01T10:39:28Z 105.4629974 2009-05-01T10:39:34Z 105.4229965 2009-05-01T10:39:42Z 105.3379974 2009-05-01T10:39:43Z 105.9840012 2009-05-01T10:39:46Z 105.9960022 2009-05-01T10:39:49Z 106.0429993 2009-05-01T10:39:52Z 106.4140015 2009-05-01T10:39:59Z 106.5619965 2009-05-01T10:40:06Z 107.2330017 2009-05-01T10:40:12Z 107.7979965 2009-05-01T10:40:18Z 108.4440002 2009-05-01T10:40:24Z 108.2269974 2009-05-01T10:40:28Z 107.6220016 2009-05-01T10:40:34Z 108.1989975 2009-05-01T10:40:41Z 108.1460037 2009-05-01T10:40:49Z 107.8860016 2009-05-01T10:40:54Z 107.6039963 2009-05-01T10:41:00Z 107.8710022 2009-05-01T10:41:06Z 108.6070023 2009-05-01T10:41:13Z 109.6949997 2009-05-01T10:41:19Z 110.5979996 2009-05-01T10:41:27Z 110.2689972 2009-05-01T10:41:34Z 109.9430008 2009-05-01T10:41:39Z 110.4039993 2009-05-01T10:41:45Z 110.1480026 2009-05-01T10:41:50Z 110.3399963 2009-05-01T10:41:56Z 110.2949982 2009-05-01T10:42:04Z 110.5250015 2009-05-01T10:42:11Z 110.8239975 2009-05-01T10:42:17Z 111.0070038 2009-05-01T10:42:21Z 111.2939987 2009-05-01T10:42:28Z 111.2689972 2009-05-01T10:42:35Z 111.0510025 2009-05-01T10:42:41Z 111.0869980 2009-05-01T10:42:48Z 111.0709991 2009-05-01T10:42:54Z 111.3570023 2009-05-01T10:43:02Z 111.7009964 2009-05-01T10:43:08Z 112.1719971 2009-05-01T10:43:13Z 111.6650009 2009-05-01T10:43:21Z 111.5859985 2009-05-01T10:43:29Z 111.6139984 2009-05-01T10:43:36Z 112.2890015 2009-05-01T10:43:43Z 112.3150024 2009-05-01T10:43:46Z 112.1989975 2009-05-01T10:43:51Z 112.3160019 2009-05-01T10:43:58Z 112.8099976 2009-05-01T10:44:04Z 112.8050003 2009-05-01T10:44:10Z 113.4489975 2009-05-01T10:44:17Z 113.6630020 2009-05-01T10:44:23Z 113.7500000 2009-05-01T10:44:29Z 114.4720001 2009-05-01T10:44:34Z 114.5859985 2009-05-01T10:44:40Z 114.9229965 2009-05-01T10:44:46Z 115.1139984 2009-05-01T10:44:53Z 115.4020004 2009-05-01T10:44:58Z 115.4540024 2009-05-01T10:45:03Z 115.7070007 2009-05-01T10:45:08Z 116.0879974 2009-05-01T10:45:15Z 115.7799988 2009-05-01T10:45:22Z 115.9810028 2009-05-01T10:45:29Z 116.3929977 2009-05-01T10:45:35Z 116.4990005 2009-05-01T10:45:44Z 116.9489975 2009-05-01T10:45:53Z 117.5049973 2009-05-01T10:46:01Z 117.3369980 2009-05-01T10:46:07Z 117.1299973 2009-05-01T10:46:14Z 117.3119965 2009-05-01T10:46:18Z 117.4309998 2009-05-01T10:46:26Z 117.6959991 2009-05-01T10:46:32Z 117.3889999 2009-05-01T10:46:41Z 117.4120026 2009-05-01T10:46:45Z 118.2669983 2009-05-01T10:46:50Z 118.3850021 2009-05-01T10:46:56Z 118.3590012 2009-05-01T10:47:04Z 118.2119980 2009-05-01T10:47:11Z 118.5719986 2009-05-01T10:47:17Z 118.1780014 2009-05-01T10:47:24Z 117.9909973 2009-05-01T10:47:32Z 118.0709991 2009-05-01T10:47:39Z 118.4319992 2009-05-01T10:47:46Z 118.2860031 2009-05-01T10:47:50Z 118.4739990 2009-05-01T10:47:55Z 118.6470032 2009-05-01T10:48:03Z 119.0469971 2009-05-01T10:48:09Z 119.2919998 2009-05-01T10:48:15Z 119.3899994 2009-05-01T10:48:23Z 119.8880005 2009-05-01T10:48:31Z 120.4609985 2009-05-01T10:48:36Z 120.8499985 2009-05-01T10:48:42Z 121.2929993 2009-05-01T10:48:51Z 121.4550018 2009-05-01T10:48:58Z 121.3410034 2009-05-01T10:49:05Z 121.4169998 2009-05-01T10:49:11Z 122.8290024 2009-05-01T10:53:59Z 123.1589966 2009-05-01T10:54:06Z 123.3669968 2009-05-01T10:54:13Z 123.3539963 2009-05-01T10:54:19Z 123.6989975 2009-05-01T10:54:27Z 124.3160019 2009-05-01T10:54:33Z 124.2020035 2009-05-01T10:54:42Z 125.0940018 2009-05-01T10:54:51Z 125.1849976 2009-05-01T10:54:58Z 125.3010025 2009-05-01T10:55:04Z 125.6549988 2009-05-01T10:55:09Z 125.9960022 2009-05-01T10:55:16Z 127.2050018 2009-05-01T10:55:22Z 126.9499969 2009-05-01T10:55:29Z 126.9739990 2009-05-01T10:55:33Z 127.2220001 2009-05-01T10:55:39Z 126.1890030 2009-05-01T10:55:54Z 125.9520035 2009-05-01T10:56:00Z 126.3000031 2009-05-01T10:56:07Z 126.4929962 2009-05-01T10:56:13Z 126.7990036 2009-05-01T10:56:18Z 126.6999969 2009-05-01T10:56:25Z 126.2990036 2009-05-01T10:56:32Z 126.1669998 2009-05-01T10:56:38Z 126.4970016 2009-05-01T10:56:47Z 126.1060028 2009-05-01T10:56:54Z 125.8270035 2009-05-01T10:57:01Z 126.0230026 2009-05-01T10:57:08Z 126.3109970 2009-05-01T10:57:15Z 126.4710007 2009-05-01T10:57:21Z 126.4889984 2009-05-01T10:57:27Z 127.0210037 2009-05-01T10:57:35Z 127.0530014 2009-05-01T10:57:42Z 127.1029968 2009-05-01T10:57:48Z 127.6100006 2009-05-01T10:57:55Z 127.8649979 2009-05-01T10:58:01Z 128.0000000 2009-05-01T10:58:09Z 127.8199997 2009-05-01T10:58:18Z 127.4749985 2009-05-01T10:58:25Z 126.7099991 2009-05-01T10:58:32Z 126.3259964 2009-05-01T10:58:41Z 125.5619965 2009-05-01T10:58:50Z 125.9489975 2009-05-01T10:58:56Z 126.3349991 2009-05-01T10:58:58Z 126.0380020 2009-05-01T10:59:05Z 125.1650009 2009-05-01T10:59:12Z 123.9789963 2009-05-01T10:59:19Z 123.8789978 2009-05-01T10:59:24Z 124.7720032 2009-05-01T10:59:30Z 125.3550034 2009-05-01T10:59:36Z 126.4800034 2009-05-01T10:59:42Z 126.5770035 2009-05-01T10:59:47Z 126.7939987 2009-05-01T10:59:54Z 126.3669968 2009-05-01T11:00:02Z 126.2630005 2009-05-01T11:00:09Z 125.8960037 2009-05-01T11:00:15Z 126.0820007 2009-05-01T11:00:21Z 126.4440002 2009-05-01T11:00:27Z 127.0279999 2009-05-01T11:00:33Z 127.4990005 2009-05-01T11:00:38Z 127.8470001 2009-05-01T11:00:43Z 128.8350067 2009-05-01T11:00:49Z 129.6809998 2009-05-01T11:00:57Z 129.9490051 2009-05-01T11:01:02Z 129.6419983 2009-05-01T11:01:08Z 129.5500031 2009-05-01T11:01:15Z 129.3600006 2009-05-01T11:01:19Z 127.8659973 2009-05-01T11:06:00Z 127.8470001 2009-05-01T11:06:05Z 127.6289978 2009-05-01T11:06:14Z 127.4209976 2009-05-01T11:06:23Z 127.9300003 2009-05-01T11:06:31Z 128.0729980 2009-05-01T11:06:38Z 128.3560028 2009-05-01T11:06:47Z 128.2220001 2009-05-01T11:06:56Z 128.4049988 2009-05-01T11:07:03Z 128.4689941 2009-05-01T11:07:12Z 129.1940002 2009-05-01T11:07:18Z 129.4909973 2009-05-01T11:07:30Z 128.8849945 2009-05-01T11:07:44Z 128.2819977 2009-05-01T11:07:52Z 127.5520020 2009-05-01T11:08:00Z 127.2669983 2009-05-01T11:08:07Z 127.5709991 2009-05-01T11:08:12Z 127.0390015 2009-05-01T11:08:25Z 126.9589996 2009-05-01T11:08:33Z 127.1370010 2009-05-01T11:08:40Z 126.7779999 2009-05-01T11:08:48Z 126.7060013 2009-05-01T11:08:58Z 127.0230026 2009-05-01T11:09:06Z 127.5410004 2009-05-01T11:09:14Z 127.2990036 2009-05-01T11:09:16Z 127.2949982 2009-05-01T11:09:22Z 127.1029968 2009-05-01T11:09:31Z 127.4749985 2009-05-01T11:09:41Z 127.7320023 2009-05-01T11:09:50Z 127.6299973 2009-05-01T11:09:57Z 127.1600037 2009-05-01T11:10:05Z 127.8539963 2009-05-01T11:10:13Z 128.0670013 2009-05-01T11:10:23Z 128.6049957 2009-05-01T11:10:32Z 128.3399963 2009-05-01T11:10:38Z 127.7330017 2009-05-01T11:10:44Z 127.5360031 2009-05-01T11:10:53Z 128.3170013 2009-05-01T11:11:01Z 129.6159973 2009-05-01T11:11:10Z 129.7270050 2009-05-01T11:11:18Z 129.6049957 2009-05-01T11:11:25Z 129.6600037 2009-05-01T11:11:31Z 130.0099945 2009-05-01T11:11:38Z 129.9589996 2009-05-01T11:11:43Z 129.8560028 2009-05-01T11:11:49Z 129.9069977 2009-05-01T11:11:56Z 129.4049988 2009-05-01T11:12:03Z 129.1020050 2009-05-01T11:12:10Z 128.8240051 2009-05-01T11:12:17Z 128.9040070 2009-05-01T11:12:22Z 128.7660065 2009-05-01T11:12:27Z 129.1470032 2009-05-01T11:12:33Z 129.1549988 2009-05-01T11:12:40Z 128.9660034 2009-05-01T11:12:48Z 128.6900024 2009-05-01T11:12:54Z 128.4230042 2009-05-01T11:13:01Z 128.1670074 2009-05-01T11:13:07Z 127.4670029 2009-05-01T11:13:14Z 126.9509964 2009-05-01T11:13:20Z 126.9850006 2009-05-01T11:13:27Z 127.1620026 2009-05-01T11:13:34Z 127.1019974 2009-05-01T11:13:41Z 127.2630005 2009-05-01T11:13:49Z 127.1070023 2009-05-01T11:13:54Z 127.0999985 2009-05-01T11:13:59Z 126.9700012 2009-05-01T11:14:04Z 126.9840012 2009-05-01T11:14:13Z 127.1529999 2009-05-01T11:14:24Z 127.5159988 2009-05-01T11:14:32Z 127.1289978 2009-05-01T11:14:38Z 127.1289978 2009-05-01T11:14:44Z 127.1660004 2009-05-01T11:19:19Z 127.5800018 2009-05-01T11:21:42Z 127.4840012 2009-05-01T11:21:51Z 127.6449966 2009-05-01T11:21:57Z 127.8160019 2009-05-01T11:22:05Z 128.0319977 2009-05-01T11:22:12Z 127.7750015 2009-05-01T11:22:19Z 127.2689972 2009-05-01T11:22:26Z 127.1760025 2009-05-01T11:22:31Z 127.3259964 2009-05-01T11:22:36Z 126.9919968 2009-05-01T11:22:41Z 127.0059967 2009-05-01T11:22:47Z 127.6930008 2009-05-01T11:22:53Z 128.3190002 2009-05-01T11:23:00Z 127.8990021 2009-05-01T11:23:17Z 128.6170044 2009-05-01T11:23:23Z 127.9410019 2009-05-01T11:23:31Z 127.1719971 2009-05-01T11:23:38Z 126.9479980 2009-05-01T11:23:45Z 127.1299973 2009-05-01T11:23:51Z 127.5899963 2009-05-01T11:23:58Z 126.9530029 2009-05-01T11:24:04Z 126.1190033 2009-05-01T11:24:11Z 125.8759995 2009-05-01T11:24:16Z 126.1090012 2009-05-01T11:24:22Z 125.9309998 2009-05-01T11:24:28Z 126.5100021 2009-05-01T11:24:35Z 126.8119965 2009-05-01T11:24:41Z 126.6490021 2009-05-01T11:24:50Z 126.7829971 2009-05-01T11:24:57Z 127.2770004 2009-05-01T11:25:04Z 127.8649979 2009-05-01T11:25:11Z 127.7819977 2009-05-01T11:25:16Z 128.2790070 2009-05-01T11:25:22Z 128.2669983 2009-05-01T11:25:28Z 128.2769928 2009-05-01T11:25:33Z 128.4170074 2009-05-01T11:25:39Z 128.8800049 2009-05-01T11:25:45Z 129.2980042 2009-05-01T11:25:53Z 129.5980072 2009-05-01T11:26:02Z 129.9779968 2009-05-01T11:26:07Z 129.8090057 2009-05-01T11:26:11Z 130.3269958 2009-05-01T11:26:33Z 130.0829926 2009-05-01T11:26:40Z 129.3560028 2009-05-01T11:26:48Z 129.5429993 2009-05-01T11:26:57Z 129.5769958 2009-05-01T11:27:01Z 129.4080048 2009-05-01T11:27:13Z 129.2140045 2009-05-01T11:27:18Z 129.3439941 2009-05-01T11:27:24Z 128.8939972 2009-05-01T11:27:29Z 128.6730042 2009-05-01T11:27:33Z 128.4340057 2009-05-01T11:27:39Z 128.5599976 2009-05-01T11:27:41Z 127.9079971 2009-05-01T11:27:48Z 127.2590027 2009-05-01T11:27:53Z 127.0250015 2009-05-01T11:28:00Z 128.0579987 2009-05-01T11:31:23Z 124.4430008 2009-05-01T12:01:00Z 126.0110016 2009-05-01T12:01:05Z 125.9800034 2009-05-01T12:01:15Z 126.0800018 2009-05-01T12:01:23Z 122.9039993 2009-05-01T12:01:30Z 125.5410004 2009-05-01T12:01:38Z 125.3580017 2009-05-01T12:01:39Z 125.1600037 2009-05-01T12:01:45Z 125.4069977 2009-05-01T12:01:50Z 125.2500000 2009-05-01T12:01:55Z 125.1679993 2009-05-01T12:02:01Z 125.0309982 2009-05-01T12:02:07Z 124.5000000 2009-05-01T12:02:11Z 124.0680008 2009-05-01T12:02:16Z 123.4720001 2009-05-01T12:02:19Z 123.3079987 2009-05-01T12:02:27Z 123.2620010 2009-05-01T12:02:36Z 124.0390015 2009-05-01T12:02:41Z 124.0859985 2009-05-01T12:02:46Z 124.5650024 2009-05-01T12:02:51Z 123.9540024 2009-05-01T12:02:58Z 124.0240021 2009-05-01T12:03:04Z 124.2620010 2009-05-01T12:03:11Z 124.2330017 2009-05-01T12:03:18Z 122.1019974 2009-05-01T12:03:22Z 122.3980026 2009-05-01T12:03:29Z 122.1139984 2009-05-01T12:03:37Z 122.1650009 2009-05-01T12:03:44Z 122.0830002 2009-05-01T12:03:50Z 123.6959991 2009-05-01T12:03:56Z 123.9029999 2009-05-01T12:04:01Z 123.7259979 2009-05-01T12:04:08Z 124.1039963 2009-05-01T12:04:13Z 124.4589996 2009-05-01T12:04:19Z 124.7200012 2009-05-01T12:04:24Z 125.0469971 2009-05-01T12:04:28Z 125.3700027 2009-05-01T12:04:33Z 124.8960037 2009-05-01T12:04:37Z 125.4420013 2009-05-01T12:04:43Z 124.7860031 2009-05-01T12:04:47Z 125.6699982 2009-05-01T12:04:53Z 125.6360016 2009-05-01T12:04:59Z 125.7509995 2009-05-01T12:05:07Z 125.2910004 2009-05-01T12:05:14Z 125.4049988 2009-05-01T12:05:21Z 125.4589996 2009-05-01T12:05:28Z 125.4410019 2009-05-01T12:05:35Z 126.4319992 2009-05-01T12:05:41Z 126.5449982 2009-05-01T12:05:47Z 126.0370026 2009-05-01T12:05:54Z 125.9530029 2009-05-01T12:06:00Z 125.5830002 2009-05-01T12:06:08Z 125.7639999 2009-05-01T12:06:14Z 125.9369965 2009-05-01T12:06:25Z 125.6439972 2009-05-01T12:06:44Z 126.1269989 2009-05-01T12:06:50Z 126.0650024 2009-05-01T12:07:00Z 125.7470016 2009-05-01T12:07:07Z 125.7949982 2009-05-01T12:07:13Z 125.7600021 2009-05-01T12:07:20Z 125.9960022 2009-05-01T12:07:26Z 125.5240021 2009-05-01T12:07:32Z 125.5419998 2009-05-01T12:07:38Z 125.2060013 2009-05-01T12:07:44Z 125.3980026 2009-05-01T12:07:50Z 125.3570023 2009-05-01T12:07:56Z 124.9089966 2009-05-01T12:08:02Z 124.4649963 2009-05-01T12:08:10Z 124.3410034 2009-05-01T12:08:17Z 123.3740005 2009-05-01T12:08:25Z 122.6399994 2009-05-01T12:08:32Z 122.7860031 2009-05-01T12:08:40Z 123.0059967 2009-05-01T12:08:48Z 123.4420013 2009-05-01T12:08:53Z 123.2720032 2009-05-01T12:09:00Z 123.6679993 2009-05-01T12:09:04Z 123.4840012 2009-05-01T12:09:07Z 123.3130035 2009-05-01T12:09:08Z 123.0250015 2009-05-01T12:09:13Z 123.0920029 2009-05-01T12:09:18Z 122.7850037 2009-05-01T12:09:25Z 122.8679962 2009-05-01T12:09:32Z 122.6740036 2009-05-01T12:09:37Z 122.5090027 2009-05-01T12:09:41Z 122.2220001 2009-05-01T12:09:49Z 121.9619980 2009-05-01T12:09:53Z 121.9499969 2009-05-01T12:09:57Z 122.0569992 2009-05-01T12:09:59Z 122.3010025 2009-05-01T12:10:07Z 121.7919998 2009-05-01T12:10:12Z 121.6460037 2009-05-01T12:11:08Z 121.6660004 2009-05-01T12:13:32Z 121.5009995 2009-05-01T12:13:37Z 121.9459991 2009-05-01T12:13:39Z 122.1039963 2009-05-01T12:13:45Z 122.1500015 2009-05-01T12:13:51Z 121.9970016 2009-05-01T12:14:00Z 121.6819992 2009-05-01T12:14:06Z 121.8020020 2009-05-01T12:14:13Z 123.1190033 2009-05-01T12:14:20Z 122.3830032 2009-05-01T12:14:26Z 123.1910019 2009-05-01T12:14:31Z 123.3050003 2009-05-01T12:14:38Z 123.4380035 2009-05-01T12:14:40Z 123.0859985 2009-05-01T12:14:46Z 122.9029999 2009-05-01T12:14:54Z 122.7160034 2009-05-01T12:15:02Z 122.9219971 2009-05-01T12:15:07Z 122.9110031 2009-05-01T12:15:13Z 122.9710007 2009-05-01T12:15:20Z 123.7799988 2009-05-01T12:15:27Z 123.6559982 2009-05-01T12:15:33Z 123.2730026 2009-05-01T12:15:38Z 123.5820007 2009-05-01T12:15:44Z 124.1949997 2009-05-01T12:15:50Z 124.2030029 2009-05-01T12:15:58Z 124.0339966 2009-05-01T12:16:05Z 124.0309982 2009-05-01T12:16:11Z 123.9710007 2009-05-01T12:16:18Z 123.2730026 2009-05-01T12:16:26Z 123.2450027 2009-05-01T12:16:34Z 123.1800003 2009-05-01T12:16:42Z 123.4309998 2009-05-01T12:16:49Z 123.8290024 2009-05-01T12:16:56Z 124.2089996 2009-05-01T12:17:05Z 124.1190033 2009-05-01T12:17:12Z 123.7419968 2009-05-01T12:17:19Z 123.7929993 2009-05-01T12:17:26Z 123.4059982 2009-05-01T12:17:33Z 123.6719971 2009-05-01T12:17:39Z 123.9810028 2009-05-01T12:17:47Z 123.5569992 2009-05-01T12:17:54Z 123.1979980 2009-05-01T12:18:01Z 122.4110031 2009-05-01T12:18:07Z 119.8690033 2009-05-01T12:18:14Z 119.7590027 2009-05-01T12:18:15Z 117.9729996 2009-05-01T12:18:20Z 115.4049988 2009-05-01T12:18:27Z 113.2850037 2009-05-01T12:18:32Z 112.2890015 2009-05-01T12:18:34Z 109.7409973 2009-05-01T12:18:41Z 107.9670029 2009-05-01T12:18:47Z 107.1679993 2009-05-01T12:18:51Z 106.9840012 2009-05-01T12:31:20Z 104.2620010 2009-05-01T12:31:29Z 107.4250031 2009-05-01T12:31:44Z 106.7050018 2009-05-01T12:31:50Z 106.4560013 2009-05-01T12:31:51Z 105.8590012 2009-05-01T12:31:53Z 103.9169998 2009-05-01T12:32:01Z 102.7139969 2009-05-01T12:32:07Z 102.1760025 2009-05-01T12:32:13Z 101.8649979 2009-05-01T12:32:19Z 102.0690002 2009-05-01T12:32:25Z 101.7929993 2009-05-01T12:32:32Z 101.6370010 2009-05-01T12:32:41Z 101.5559998 2009-05-01T12:32:46Z 101.4349976 2009-05-01T12:32:54Z 101.4160004 2009-05-01T12:33:01Z 101.3700027 2009-05-01T12:33:07Z 101.2259979 2009-05-01T12:33:12Z 102.5469971 2009-05-01T12:33:17Z 101.3710022 2009-05-01T12:33:25Z 102.2549973 2009-05-01T12:33:31Z 103.8000031 2009-05-01T12:33:39Z 104.5080032 2009-05-01T12:33:44Z 105.0370026 2009-05-01T12:33:49Z 106.3320007 2009-05-01T12:33:55Z 107.2529984 2009-05-01T12:34:01Z 108.0449982 2009-05-01T12:34:06Z 109.1800003 2009-05-01T12:34:12Z 110.3870010 2009-05-01T12:34:18Z 111.4879990 2009-05-01T12:34:22Z 112.8310013 2009-05-01T12:34:27Z 114.1809998 2009-05-01T12:34:35Z 114.5680008 2009-05-01T12:34:41Z 114.3600006 2009-05-01T12:34:47Z 114.2969971 2009-05-01T12:34:54Z 114.3410034 2009-05-01T12:35:01Z 114.4079971 2009-05-01T12:35:08Z 114.5260010 2009-05-01T12:35:15Z 114.4459991 2009-05-01T12:35:22Z 115.1149979 2009-05-01T12:35:29Z 115.4469986 2009-05-01T12:35:36Z 116.0159988 2009-05-01T12:35:43Z 116.8820038 2009-05-01T12:35:49Z 117.7600021 2009-05-01T12:35:57Z 117.8300018 2009-05-01T12:36:03Z 117.9059982 2009-05-01T12:36:10Z 117.6220016 2009-05-01T12:36:17Z 117.5749969 2009-05-01T12:36:25Z 116.8330002 2009-05-01T12:36:32Z 116.9710007 2009-05-01T12:36:38Z 116.7730026 2009-05-01T12:36:45Z 116.5220032 2009-05-01T12:36:51Z 117.2440033 2009-05-01T12:36:59Z 117.8939972 2009-05-01T12:37:05Z 118.3809967 2009-05-01T12:37:12Z 118.1340027 2009-05-01T12:37:17Z 118.0619965 2009-05-01T12:37:24Z 113.9449997 2009-05-01T12:37:30Z 113.8580017 2009-05-01T12:37:31Z 116.7160034 2009-05-01T12:37:35Z 115.5289993 2009-05-01T12:37:40Z 114.4390030 2009-05-01T12:37:46Z 113.6999969 2009-05-01T12:37:52Z 114.5729980 2009-05-01T12:37:57Z 113.7139969 2009-05-01T12:38:05Z 112.2900009 2009-05-01T12:38:10Z 112.1100006 2009-05-01T12:38:16Z 112.0240021 2009-05-01T12:38:17Z 111.5240021 2009-05-01T12:38:20Z 110.8270035 2009-05-01T12:38:26Z 109.6529999 2009-05-01T12:38:31Z 109.7509995 2009-05-01T12:38:34Z 109.6110001 2009-05-01T12:38:39Z 109.7099991 2009-05-01T12:38:46Z 109.8140030 2009-05-01T12:38:52Z 109.6890030 2009-05-01T12:38:59Z 109.8860016 2009-05-01T12:39:05Z 110.3880005 2009-05-01T12:39:12Z 110.5250015 2009-05-01T12:39:17Z 110.4729996 2009-05-01T12:39:19Z 110.5609970 2009-05-01T12:39:25Z 110.3180008 2009-05-01T12:39:29Z 109.6910019 2009-05-01T12:39:37Z 109.6600037 2009-05-01T12:39:44Z 109.7959976 2009-05-01T12:39:52Z 110.4270020 2009-05-01T12:39:58Z 111.2969971 2009-05-01T12:40:05Z 111.8020020 2009-05-01T12:40:09Z 111.3970032 2009-05-01T12:40:16Z 111.8089981 2009-05-01T12:40:23Z 111.9629974 2009-05-01T12:40:31Z 112.4789963 2009-05-01T12:40:40Z 112.6070023 2009-05-01T12:40:45Z 112.9039993 2009-05-01T12:40:55Z 112.8789978 2009-05-01T12:41:02Z 111.6699982 2009-05-01T12:41:12Z 111.3820038 2009-05-01T12:41:13Z 111.4150009 2009-05-01T12:41:20Z 110.5350037 2009-05-01T12:41:27Z 110.1299973 2009-05-01T12:41:36Z 109.8059998 2009-05-01T12:41:45Z 109.2990036 2009-05-01T12:41:54Z 109.3809967 2009-05-01T12:42:00Z 109.5039978 2009-05-01T12:42:07Z 109.3649979 2009-05-01T12:42:12Z 109.3880005 2009-05-01T12:42:18Z 109.3119965 2009-05-01T12:42:26Z 109.4909973 2009-05-01T12:42:32Z 109.5869980 2009-05-01T12:42:39Z 108.9309998 2009-05-01T12:42:48Z 108.9400024 2009-05-01T12:42:54Z 108.8399963 2009-05-01T12:43:01Z 108.5400009 2009-05-01T12:43:09Z 108.3050003 2009-05-01T12:43:17Z 107.9420013 2009-05-01T12:43:27Z 107.7789993 2009-05-01T12:43:34Z 107.9309998 2009-05-01T12:43:36Z 107.6549988 2009-05-01T12:43:46Z 106.8550034 2009-05-01T12:43:54Z 107.5279999 2009-05-01T12:44:00Z 107.5609970 2009-05-01T12:44:07Z 108.3499985 2009-05-01T12:44:16Z 109.0410004 2009-05-01T12:44:18Z 109.9830017 2009-05-01T12:44:24Z 110.1220016 2009-05-01T12:44:25Z 110.6760025 2009-05-01T12:44:31Z 110.2139969 2009-05-01T12:44:37Z 110.1600037 2009-05-01T12:44:44Z 108.5090027 2009-05-01T12:44:49Z 108.7890015 2009-05-01T12:44:57Z 110.1139984 2009-05-01T12:45:05Z 110.7340012 2009-05-01T12:45:15Z 112.1869965 2009-05-01T12:45:21Z 113.3690033 2009-05-01T12:45:26Z 112.3099976 2009-05-01T12:45:53Z 113.4260025 2009-05-01T12:45:59Z 113.9800034 2009-05-01T12:46:05Z 114.0149994 2009-05-01T12:46:34Z 113.2399979 2009-05-01T12:46:41Z 114.0380020 2009-05-01T12:46:48Z 113.6620026 2009-05-01T12:47:09Z 114.1969986 2009-05-01T12:47:14Z 113.8509979 2009-05-01T12:47:21Z 113.7639999 2009-05-01T12:47:28Z 114.6559982 2009-05-01T12:47:37Z 115.2890015 2009-05-01T12:47:45Z 115.2300034 2009-05-01T12:47:52Z 115.2860031 2009-05-01T12:48:01Z 115.6259995 2009-05-01T12:48:08Z 115.6240005 2009-05-01T12:48:09Z 115.6529999 2009-05-01T12:48:18Z 115.0579987 2009-05-01T12:48:27Z 114.6159973 2009-05-01T12:48:28Z 114.1660004 2009-05-01T12:48:31Z 114.0000000 2009-05-01T12:48:33Z 114.0049973 2009-05-01T12:48:42Z 114.3629990 2009-05-01T12:48:49Z 113.5419998 2009-05-01T12:48:57Z 114.2340012 2009-05-01T12:49:04Z 113.7160034 2009-05-01T12:49:06Z 113.0210037 2009-05-01T12:49:10Z 113.0360031 2009-05-01T12:49:19Z 113.0350037 2009-05-01T12:49:27Z 111.6549988 2009-05-01T12:49:30Z 111.9339981 2009-05-01T12:49:33Z 110.8730011 2009-05-01T12:49:39Z 111.2050018 2009-05-01T12:49:46Z 114.2180023 2009-05-01T12:49:51Z 112.8679962 2009-05-01T12:49:56Z 113.5110016 2009-05-01T12:50:02Z 113.5279999 2009-05-01T12:50:08Z 113.1699982 2009-05-01T12:50:13Z 110.5019989 2009-05-01T12:50:18Z 110.3690033 2009-05-01T12:50:19Z 108.7129974 2009-05-01T12:50:22Z 107.8270035 2009-05-01T12:50:27Z 107.9720001 2009-05-01T12:50:34Z 108.4199982 2009-05-01T12:50:36Z 109.5400009 2009-05-01T12:50:41Z 109.4560013 2009-05-01T12:50:43Z 109.7080002 2009-05-01T12:50:52Z 109.7170029 2009-05-01T12:50:59Z 108.8209991 2009-05-01T12:51:08Z 108.7779999 2009-05-01T12:51:18Z 109.3970032 2009-05-01T12:51:28Z 111.1839981 2009-05-01T12:51:33Z 111.4240036 2009-05-01T12:51:41Z 111.4980011 2009-05-01T12:51:43Z 111.5400009 2009-05-01T12:51:53Z 110.9879990 2009-05-01T12:52:01Z 110.4960022 2009-05-01T12:52:12Z 110.3659973 2009-05-01T12:52:18Z 109.6849976 2009-05-01T12:52:25Z 109.9260025 2009-05-01T12:52:33Z 110.0189972 2009-05-01T12:52:41Z 110.2829971 2009-05-01T12:52:50Z 110.0169983 2009-05-01T12:52:57Z 110.0100021 2009-05-01T12:52:59Z 109.2089996 2009-05-01T12:53:07Z 109.0459976 2009-05-01T12:53:09Z 107.5390015 2009-05-01T12:53:16Z 106.1139984 2009-05-01T12:53:25Z 105.7910004 2009-05-01T12:53:26Z 104.8960037 2009-05-01T12:53:30Z 104.8310013 2009-05-01T12:53:34Z 104.1809998 2009-05-01T12:55:41Z 103.8339996 2009-05-01T12:55:46Z 103.3099976 2009-05-01T12:55:49Z 103.8290024 2009-05-01T12:55:57Z 104.4749985 2009-05-01T12:56:02Z 104.9039993 2009-05-01T12:56:11Z 104.9329987 2009-05-01T12:56:19Z 105.7429962 2009-05-01T12:56:28Z 105.8160019 2009-05-01T12:56:35Z 106.3619995 2009-05-01T12:56:44Z 104.5670013 2009-05-01T12:56:52Z 105.0169983 2009-05-01T12:57:00Z 103.4649963 2009-05-01T12:57:10Z 103.3889999 2009-05-01T12:57:14Z 105.4069977 2009-05-01T12:57:23Z 103.8870010 2009-05-01T12:57:32Z 104.8369980 2009-05-01T12:57:37Z 103.8529968 2009-05-01T12:57:39Z 102.0059967 2009-05-01T12:57:43Z 101.5559998 2009-05-01T12:57:49Z 102.0459976 2009-05-01T12:57:54Z 102.9110031 2009-05-01T12:58:01Z 101.8669968 2009-05-01T12:58:07Z 102.1230011 2009-05-01T12:58:12Z 102.5820007 2009-05-01T12:58:20Z 103.0800018 2009-05-01T12:58:28Z 102.7890015 2009-05-01T12:58:35Z 102.1920013 2009-05-01T12:58:36Z 101.4929962 2009-05-01T12:58:38Z 99.7320023 2009-05-01T12:58:45Z 98.5270004 2009-05-01T12:58:55Z 98.6689987 2009-05-01T12:59:00Z 98.6480026 2009-05-01T12:59:06Z 99.0130005 2009-05-01T12:59:17Z 100.6289978 2009-05-01T12:59:24Z 101.5920029 2009-05-01T12:59:26Z 100.9929962 2009-05-01T12:59:31Z 100.4199982 2009-05-01T12:59:38Z 98.4609985 2009-05-01T12:59:46Z 97.7929993 2009-05-01T12:59:51Z 96.7539978 2009-05-01T12:59:57Z 96.7689972 2009-05-01T13:00:01Z 96.8479996 2009-05-01T13:00:09Z 97.0490036 2009-05-01T13:00:16Z 97.8359985 2009-05-01T13:00:23Z 98.5339966 2009-05-01T13:00:29Z 99.2360001 2009-05-01T13:00:37Z 100.4240036 2009-05-01T13:00:44Z 100.0380020 2009-05-01T13:00:50Z 98.6190033 2009-05-01T13:00:57Z 98.1259995 2009-05-01T13:01:04Z 97.8229980 2009-05-01T13:01:08Z 98.2440033 2009-05-01T13:01:14Z 98.1320038 2009-05-01T13:01:20Z 98.4339981 2009-05-01T13:01:27Z 98.9349976 2009-05-01T13:01:35Z 99.4140015 2009-05-01T13:01:42Z 100.5230026 2009-05-01T13:01:49Z 100.9359970 2009-05-01T13:01:56Z 101.8359985 2009-05-01T13:02:03Z 102.8300018 2009-05-01T13:02:10Z 103.5839996 2009-05-01T13:02:15Z 104.6080017 2009-05-01T13:02:22Z 105.3499985 2009-05-01T13:02:27Z 106.6589966 2009-05-01T13:02:35Z 107.4690018 2009-05-01T13:02:40Z 108.2699966 2009-05-01T13:02:45Z 108.8649979 2009-05-01T13:02:50Z 110.2200012 2009-05-01T13:02:56Z 111.1360016 2009-05-01T13:03:03Z 111.5839996 2009-05-01T13:03:10Z 111.8099976 2009-05-01T13:03:16Z 112.7460022 2009-05-01T13:03:23Z 113.1650009 2009-05-01T13:03:30Z 113.2860031 2009-05-01T13:03:35Z 113.8779984 2009-05-01T13:03:43Z 113.2259979 2009-05-01T13:03:51Z 112.3809967 2009-05-01T13:03:58Z 112.4449997 2009-05-01T13:04:06Z 112.5709991 2009-05-01T13:04:13Z 112.4950027 2009-05-01T13:04:21Z 111.3300018 2009-05-01T13:04:27Z 110.9919968 2009-05-01T13:04:34Z 110.0630035 2009-05-01T13:04:43Z 109.4769974 2009-05-01T13:04:46Z 108.1439972 2009-05-01T13:04:55Z 108.8180008 2009-05-01T13:05:01Z 108.2190018 2009-05-01T13:05:10Z 106.7669983 2009-05-01T13:05:19Z 108.3020020 2009-05-01T13:05:27Z 109.0279999 2009-05-01T13:05:33Z 108.4860001 2009-05-01T13:05:39Z 108.8460007 2009-05-01T13:05:48Z 107.9639969 2009-05-01T13:05:56Z 107.7630005 2009-05-01T13:06:01Z 107.3310013 2009-05-01T13:06:04Z 107.2229996 2009-05-01T13:06:10Z 107.3379974 2009-05-01T13:06:11Z 107.5400009 2009-05-01T13:06:13Z 107.5989990 2009-05-01T13:06:19Z 107.4909973 2009-05-01T13:06:22Z 107.2979965 2009-05-01T13:06:29Z 105.7740021 2009-05-01T13:09:28Z 106.5699997 2009-05-01T13:10:17Z 106.7850037 2009-05-01T13:10:21Z 106.7259979 2009-05-01T13:10:22Z 107.3700027 2009-05-01T13:10:28Z 107.6729965 2009-05-01T13:10:35Z 105.4130020 2009-05-01T13:10:42Z 105.4919968 2009-05-01T13:10:43Z 104.0100021 2009-05-01T13:10:52Z 104.2109985 2009-05-01T13:10:55Z 102.2419968 2009-05-01T13:11:02Z 101.9899979 2009-05-01T13:11:03Z 100.4909973 2009-05-01T13:11:11Z 100.1900024 2009-05-01T13:11:16Z 99.1699982 2009-05-01T13:11:23Z 98.9160004 2009-05-01T13:11:30Z 97.8679962 2009-05-01T13:11:36Z 97.9560013 2009-05-01T13:11:38Z 97.6190033 2009-05-01T13:11:41Z 97.1470032 2009-05-01T13:11:44Z 97.0970001 2009-05-01T13:11:48Z 96.3929977 2009-05-01T13:11:53Z 96.0660019 2009-05-01T13:11:55Z 96.0889969 2009-05-01T13:12:00Z 95.9570007 2009-05-01T13:12:10Z 96.2149963 2009-05-01T13:12:17Z 96.4349976 2009-05-01T13:12:24Z 95.7109985 2009-05-01T13:12:32Z 95.6539993 2009-05-01T13:12:40Z 96.4769974 2009-05-01T13:12:46Z 95.9319992 2009-05-01T13:12:53Z 95.5950012 2009-05-01T13:12:59Z 95.4000015 2009-05-01T13:13:05Z 95.0660019 2009-05-01T13:13:10Z 94.5930023 2009-05-01T13:13:15Z 94.7480011 2009-05-01T13:13:17Z 94.7720032 2009-05-01T13:13:23Z 94.8840027 2009-05-01T13:13:33Z 94.8270035 2009-05-01T13:13:50Z 95.1890030 2009-05-01T13:14:40Z 95.2979965 2009-05-01T13:14:41Z 94.9970016 2009-05-01T13:14:49Z 98.0660019 2009-05-01T13:24:55Z 98.3909988 2009-05-01T13:24:59Z 98.0979996 2009-05-01T13:25:08Z 98.1800003 2009-05-01T13:25:20Z 98.1640015 2009-05-01T13:25:26Z 98.4720001 2009-05-01T13:25:34Z 98.4219971 2009-05-01T13:25:42Z 98.8379974 2009-05-01T13:28:00Z 99.2409973 2009-05-01T13:28:08Z 99.3470001 2009-05-01T13:28:15Z 99.2080002 2009-05-01T13:28:20Z 99.2200012 2009-05-01T13:28:25Z 98.4639969 2009-05-01T13:28:29Z 99.6240005 2009-05-01T13:28:33Z 100.1299973 2009-05-01T13:28:36Z 100.3450012 2009-05-01T13:28:40Z 100.3870010 2009-05-01T13:28:47Z 99.7210007 2009-05-01T13:28:55Z 99.7190018 2009-05-01T13:28:56Z 99.3830032 2009-05-01T13:29:04Z 99.9869995 2009-05-01T13:29:10Z 100.0000000 2009-05-01T13:29:16Z 100.2949982 2009-05-01T13:29:24Z 99.5289993 2009-05-01T13:29:30Z 100.0680008 2009-05-01T13:29:36Z 100.3600006 2009-05-01T13:29:41Z 101.0029984 2009-05-01T13:29:45Z 101.5360031 2009-05-01T13:29:50Z 101.1449966 2009-05-01T13:29:57Z 101.1259995 2009-05-01T13:30:00Z 99.3190002 2009-05-01T13:30:09Z 99.2620010 2009-05-01T13:30:14Z 98.0729980 2009-05-01T13:30:15Z 96.2860031 2009-05-01T13:30:20Z 95.9919968 2009-05-01T13:30:29Z 95.8980026 2009-05-01T13:30:36Z 96.1409988 2009-05-01T13:30:41Z 95.8690033 2009-05-01T13:30:45Z 98.2149963 2009-05-01T13:30:54Z 99.0960007 2009-05-01T13:31:01Z 99.3970032 2009-05-01T13:31:11Z 99.4800034 2009-05-01T13:31:16Z 100.1449966 2009-05-01T13:31:23Z 100.2770004 2009-05-01T13:31:24Z 99.3769989 2009-05-01T13:31:32Z 99.7030029 2009-05-01T13:31:41Z 100.0329971 2009-05-01T13:31:49Z 100.3820038 2009-05-01T13:31:56Z 100.2809982 2009-05-01T13:32:04Z 100.1930008 2009-05-01T13:32:10Z 99.9179993 2009-05-01T13:32:19Z 99.3170013 2009-05-01T13:32:25Z 98.9820023 2009-05-01T13:32:31Z 98.9609985 2009-05-01T13:32:34Z 99.1159973 2009-05-01T13:32:35Z 98.8259964 2009-05-01T13:32:45Z 99.3450012 2009-05-01T13:32:49Z 99.6419983 2009-05-01T13:32:55Z 99.7279968 2009-05-01T13:32:58Z 99.4789963 2009-05-01T13:33:01Z 99.9850006 2009-05-01T13:33:07Z 99.7659988 2009-05-01T13:33:08Z 100.0530014 2009-05-01T13:33:10Z 99.5319977 2009-05-01T13:33:19Z 99.3369980 2009-05-01T13:33:27Z 99.2689972 2009-05-01T13:33:29Z 99.2089996 2009-05-01T13:33:35Z 99.5680008 2009-05-01T13:33:40Z 98.0189972 2009-05-01T13:33:46Z 96.2180023 2009-05-01T13:33:51Z 95.5589981 2009-05-01T13:33:55Z 95.0569992 2009-05-01T13:33:56Z 95.0690002 2009-05-01T13:33:59Z 95.9390030 2009-05-01T13:34:05Z 97.6709976 2009-05-01T13:34:12Z 98.5459976 2009-05-01T13:34:20Z 98.3629990 2009-05-01T13:34:30Z 99.8349991 2009-05-01T13:34:40Z 101.8020020 2009-05-01T13:34:48Z 103.2200012 2009-05-01T13:34:54Z 105.0520020 2009-05-01T13:35:03Z 105.7149963 2009-05-01T13:35:12Z 105.6320038 2009-05-01T13:35:20Z 105.3229980 2009-05-01T13:35:29Z 105.0920029 2009-05-01T13:35:32Z 104.8270035 2009-05-01T13:35:34Z 104.2490005 2009-05-01T13:35:38Z 104.1200027 2009-05-01T13:35:44Z 103.2080002 2009-05-01T13:35:53Z 103.0830002 2009-05-01T13:35:55Z 102.5589981 2009-05-01T13:36:01Z 101.8379974 2009-05-01T13:36:07Z 101.1510010 2009-05-01T13:36:13Z 101.0619965 2009-05-01T13:36:14Z 100.4609985 2009-05-01T13:36:18Z 100.6589966 2009-05-01T13:36:24Z 100.4260025 2009-05-01T13:36:27Z 100.2220001 2009-05-01T13:36:31Z 100.5410004 2009-05-01T13:36:33Z 100.5260010 2009-05-01T13:36:36Z 100.5110016 2009-05-01T13:36:37Z 100.5139999 2009-05-01T13:36:41Z 100.0759964 2009-05-01T13:36:45Z 100.0189972 2009-05-01T13:36:47Z 100.2139969 2009-05-01T13:36:53Z 100.4580002 2009-05-01T13:37:54Z 100.5080032 2009-05-01T13:38:00Z 100.5380020 2009-05-01T13:38:02Z 100.1750031 2009-05-01T13:38:06Z 100.5729980 2009-05-01T13:38:10Z 100.4980011 2009-05-01T13:38:14Z 100.6100006 2009-05-01T13:38:16Z 100.5339966 2009-05-01T13:38:20Z 100.4260025 2009-05-01T13:38:26Z 100.2229996 2009-05-01T13:38:44Z 100.3580017 2009-05-01T13:38:49Z 100.2639999 2009-05-01T13:38:50Z 99.6760025 2009-05-01T13:38:56Z 99.0490036 2009-05-01T13:39:02Z 98.5309982 2009-05-01T13:39:10Z 98.2639999 2009-05-01T13:39:15Z 97.0309982 2009-05-01T13:39:22Z 96.1480026 2009-05-01T13:39:27Z 95.3939972 2009-05-01T13:39:34Z 94.6839981 2009-05-01T13:39:42Z 94.7310028 2009-05-01T13:39:48Z 94.6610031 2009-05-01T13:39:53Z 94.3509979 2009-05-01T13:39:56Z 93.9700012 2009-05-01T13:40:02Z 94.6389999 2009-05-01T13:40:12Z 96.0699997 2009-05-01T13:40:19Z 96.6650009 2009-05-01T13:40:26Z 97.0260010 2009-05-01T13:40:32Z 96.9820023 2009-05-01T13:40:39Z 96.7470016 2009-05-01T13:40:46Z 96.5429993 2009-05-01T13:40:52Z 95.8059998 2009-05-01T13:40:58Z 95.5910034 2009-05-01T13:41:04Z 95.8769989 2009-05-01T13:41:10Z 96.0169983 2009-05-01T13:41:18Z 96.4820023 2009-05-01T13:41:26Z 96.5520020 2009-05-01T13:41:31Z 96.7089996 2009-05-01T13:41:32Z 95.7460022 2009-05-01T13:41:37Z 96.0930023 2009-05-01T13:41:45Z 95.6149979 2009-05-01T13:41:50Z 95.2119980 2009-05-01T13:41:57Z 95.5000000 2009-05-01T13:41:58Z 96.9189987 2009-05-01T13:42:06Z 95.2850037 2009-05-01T13:42:13Z 95.7519989 2009-05-01T13:42:20Z 95.9179993 2009-05-01T13:42:29Z 96.2200012 2009-05-01T13:42:37Z 96.5889969 2009-05-01T13:42:48Z 97.0299988 2009-05-01T13:42:56Z 97.5169983 2009-05-01T13:43:01Z 97.9950027 2009-05-01T13:43:08Z 97.8239975 2009-05-01T13:43:09Z 98.8209991 2009-05-01T13:43:18Z 98.9219971 2009-05-01T13:43:25Z 98.7239990 2009-05-01T13:43:37Z 98.6070023 2009-05-01T13:43:41Z 98.4300003 2009-05-01T13:43:44Z 97.6989975 2009-05-01T13:43:48Z 97.0459976 2009-05-01T13:43:52Z 96.6439972 2009-05-01T13:43:55Z 96.1650009 2009-05-01T13:43:59Z 95.9919968 2009-05-01T13:44:04Z 96.6250000 2009-05-01T13:44:06Z 96.8310013 2009-05-01T13:44:15Z 97.9240036 2009-05-01T13:44:24Z 99.0650024 2009-05-01T13:44:30Z 99.9739990 2009-05-01T13:44:37Z 100.1039963 2009-05-01T13:44:45Z 100.3759995 2009-05-01T13:44:51Z 99.8860016 2009-05-01T13:44:57Z 99.3870010 2009-05-01T13:45:04Z 99.3170013 2009-05-01T13:45:08Z 98.7819977 2009-05-01T13:45:12Z 98.4789963 2009-05-01T13:45:18Z 98.4039993 2009-05-01T13:45:38Z 98.2839966 2009-05-01T13:46:06Z 98.4980011 2009-05-01T13:46:12Z 98.3420029 2009-05-01T13:46:15Z 97.6419983 2009-05-01T13:46:23Z 96.7959976 2009-05-01T13:46:30Z 95.2119980 2009-05-01T13:46:37Z 94.8399963 2009-05-01T13:46:43Z 95.1849976 2009-05-01T13:46:47Z 95.2720032 2009-05-01T13:46:55Z 94.7409973 2009-05-01T13:47:14Z 95.5390015 2009-05-01T13:47:21Z 95.7979965 2009-05-01T13:47:32Z 95.6100006 2009-05-01T13:47:37Z 95.5530014 2009-05-01T13:47:41Z 95.1620026 2009-05-01T13:47:44Z 95.0530014 2009-05-01T13:47:45Z 94.9639969 2009-05-01T13:47:48Z 93.9739990 2009-05-01T13:47:53Z 93.9779968 2009-05-01T13:47:57Z 93.8820038 2009-05-01T13:48:02Z 93.9860001 2009-05-01T13:48:08Z 94.1009979 2009-05-01T13:48:09Z 93.8639984 2009-05-01T13:48:15Z 93.9580002 2009-05-01T13:48:20Z 93.9649963 2009-05-01T13:48:23Z 93.8470001 2009-05-01T13:48:30Z 93.9150009 2009-05-01T13:48:39Z 93.7389984 2009-05-01T13:48:41Z 93.6309967 2009-05-01T13:48:45Z 93.6900024 2009-05-01T13:48:51Z 93.3509979 2009-05-01T13:48:56Z 93.5510025 2009-05-01T13:48:58Z 93.9619980 2009-05-01T13:49:04Z 93.9800034 2009-05-01T13:49:08Z 94.0039978 2009-05-01T13:49:27Z 93.9179993 2009-05-01T13:49:29Z 93.8529968 2009-05-01T13:49:37Z 94.0309982 2009-05-01T13:49:39Z 93.9069977 2009-05-01T13:49:45Z 94.0950012 2009-05-01T13:49:50Z 93.5899963 2009-05-01T13:49:57Z 93.8099976 2009-05-01T13:50:37Z 94.1399994 2009-05-01T13:50:44Z 94.0550003 2009-05-01T13:50:48Z 93.4919968 2009-05-01T13:50:54Z 93.7480011 2009-05-01T13:51:02Z 93.4919968 2009-05-01T13:51:29Z 93.3069992 2009-05-01T13:51:35Z 93.4879990 2009-05-01T13:51:41Z 93.6060028 2009-05-01T13:51:45Z 93.5400009 2009-05-01T13:51:51Z 93.4369965 2009-05-01T13:51:57Z 93.1760025 2009-05-01T13:52:04Z 93.3219986 2009-05-01T13:52:10Z 93.3479996 2009-05-01T13:52:17Z 93.4400024 2009-05-01T13:52:22Z 93.1149979 2009-05-01T13:52:26Z 93.0469971 2009-05-01T13:52:32Z 93.0889969 2009-05-01T13:52:38Z 93.2460022 2009-05-01T13:52:44Z 94.0390015 2009-05-01T13:52:48Z 94.4290009 2009-05-01T13:52:56Z 93.1930008 2009-05-01T13:53:02Z 93.1419983 2009-05-01T13:53:07Z 93.0979996 2009-05-01T13:53:09Z 93.3909988 2009-05-01T13:53:13Z 93.6880035 2009-05-01T13:53:16Z 93.7360001 2009-05-01T13:53:19Z 93.7080002 2009-05-01T13:53:23Z 93.7190018 2009-05-01T13:53:26Z 93.7389984 2009-05-01T13:53:28Z 93.2070007 2009-05-01T13:53:33Z 93.0390015 2009-05-01T13:53:40Z 93.3659973 2009-05-01T13:53:48Z 93.5049973 2009-05-01T13:53:53Z 93.2590027 2009-05-01T13:54:00Z 93.3560028 2009-05-01T13:54:09Z 93.9919968 2009-05-01T13:54:12Z 94.3359985 2009-05-01T13:54:18Z 93.3399963 2009-05-01T13:54:24Z 93.2470016 2009-05-01T13:54:31Z 93.4049988 2009-05-01T13:54:38Z 93.4680023 2009-05-01T13:54:45Z 97.9339981 2009-05-01T13:55:12Z 91.2649994 2009-05-01T13:55:14Z 92.7870026 2009-05-01T13:55:19Z 93.4769974 2009-05-01T13:55:25Z 93.0449982 2009-05-01T13:55:37Z 91.4749985 2009-05-01T13:55:48Z 92.5429993 2009-05-01T13:55:53Z 91.2490005 2009-05-01T13:56:01Z 92.0759964 2009-05-01T13:56:09Z 93.0090027 2009-05-01T13:56:36Z 95.0520020 2009-05-01T13:56:41Z 92.3069992 2009-05-01T13:56:43Z 92.5169983 2009-05-01T13:56:48Z 92.3479996 2009-05-01T13:57:11Z 92.1409988 2009-05-01T13:57:20Z 91.8229980 2009-05-01T13:59:20Z 91.3860016 2009-05-01T13:59:41Z 91.7519989 2009-05-01T13:59:46Z 91.8909988 2009-05-01T13:59:58Z 92.5250015 2009-05-01T14:19:32Z 93.1200027 2009-05-01T14:19:39Z 93.1029968 2009-05-01T14:21:01Z 93.2360001 2009-05-01T14:21:36Z 93.4789963 2009-05-01T14:22:14Z 92.4680023 2009-05-01T14:23:57Z 93.5749969 2009-05-01T14:24:01Z 95.2600021 2009-05-01T15:06:48Z 94.9049988 2009-05-01T15:06:49Z 91.8359985 2009-05-01T15:06:55Z 91.3389969 2009-05-01T15:07:01Z 94.7419968 2009-05-01T15:07:08Z 95.8899994 2009-05-01T15:07:34Z 96.3489990 2009-05-01T15:07:41Z 94.5469971 2009-05-01T15:07:42Z 95.0299988 2009-05-01T15:07:49Z 93.4540024 2009-05-01T15:07:57Z 95.6350021 2009-05-01T15:08:15Z 93.6539993 2009-05-01T15:08:39Z 94.3740005 2009-05-01T15:08:46Z 98.1149979 2009-05-01T15:08:51Z 95.7519989 2009-05-01T15:08:58Z 96.0390015 2009-05-01T15:09:06Z 97.7870026 2009-05-01T15:09:14Z 94.9410019 2009-05-01T15:09:17Z 95.4400024 2009-05-01T15:09:22Z 95.3850021 2009-05-01T15:09:28Z 95.5749969 2009-05-01T15:09:34Z 95.6119995 2009-05-01T15:09:45Z 95.7089996 2009-05-01T15:09:51Z 95.8069992 2009-05-01T15:10:00Z 95.9449997 2009-05-01T15:10:01Z 95.6019974 2009-05-01T15:10:07Z 95.7229996 2009-05-01T15:10:24Z 94.7310028 2009-05-01T15:10:32Z 94.9619980 2009-05-01T15:10:59Z 95.7979965 2009-05-01T15:11:03Z 95.8850021 2009-05-01T15:11:10Z 95.7819977 2009-05-01T15:11:44Z 95.1200027 2009-05-01T15:11:54Z 95.6709976 2009-05-01T15:12:30Z 96.0090027 2009-05-01T15:12:34Z 95.6819992 2009-05-01T15:12:39Z 96.2030029 2009-05-01T15:12:54Z 96.5279999 2009-05-01T15:13:18Z 96.0419998 2009-05-01T15:13:25Z 96.3720016 2009-05-01T15:13:30Z 97.0930023 2009-05-01T15:13:47Z 96.1320038 2009-05-01T15:13:53Z 97.5699997 2009-05-01T15:13:55Z 96.8560028 2009-05-01T15:14:15Z 96.7129974 2009-05-01T15:14:21Z 96.6190033 2009-05-01T15:15:00Z 96.7939987 2009-05-01T15:15:27Z 95.9120026 2009-05-01T15:15:33Z 96.3239975 2009-05-01T15:15:38Z 96.4850006 2009-05-01T15:15:41Z 96.4179993 2009-05-01T15:15:46Z 96.9039993 2009-05-01T15:15:50Z 96.6760025 2009-05-01T15:15:57Z 96.7799988 2009-05-01T15:16:03Z 96.1569977 2009-05-01T15:16:10Z 96.4410019 2009-05-01T15:16:13Z 96.3190002 2009-05-01T15:16:18Z 96.3710022 2009-05-01T15:16:23Z 96.2030029 2009-05-01T15:16:30Z 96.2959976 2009-05-01T15:16:38Z 96.0569992 2009-05-01T15:16:46Z 96.0429993 2009-05-01T15:16:51Z 96.1650009 2009-05-01T15:16:57Z 96.2939987 2009-05-01T15:17:03Z 95.8489990 2009-05-01T15:17:09Z 96.2289963 2009-05-01T15:17:13Z 95.9349976 2009-05-01T15:17:18Z 96.2730026 2009-05-01T15:17:23Z 96.2009964 2009-05-01T15:17:28Z 95.9160004 2009-05-01T15:17:34Z 95.8099976 2009-05-01T15:17:39Z 95.5019989 2009-05-01T15:17:45Z 95.8069992 2009-05-01T15:17:52Z 95.7890015 2009-05-01T15:17:59Z 96.2009964 2009-05-01T15:18:06Z 97.0080032 2009-05-01T15:18:12Z 96.9660034 2009-05-01T15:18:17Z 96.9150009 2009-05-01T15:18:22Z 97.0339966 2009-05-01T15:18:29Z 96.2220001 2009-05-01T15:18:35Z 95.9179993 2009-05-01T15:18:39Z 96.0729980 2009-05-01T15:18:42Z 95.9150009 2009-05-01T15:18:43Z 95.6709976 2009-05-01T15:18:48Z 95.6900024 2009-05-01T15:18:53Z 95.5230026 2009-05-01T15:18:57Z 95.8949966 2009-05-01T15:18:58Z 95.7919998 2009-05-01T15:19:06Z 95.7760010 2009-05-01T15:19:12Z 95.4840012 2009-05-01T15:19:22Z 95.3420029 2009-05-01T15:19:30Z 95.3639984 2009-05-01T15:19:35Z 95.8990021 2009-05-01T15:19:39Z 95.7210007 2009-05-01T15:19:46Z 95.4339981 2009-05-01T15:22:06Z 97.1289978 2009-05-01T15:25:32Z 95.2320023 2009-05-01T15:25:34Z 95.1849976 2009-05-01T15:26:15Z 94.3870010 2009-05-01T15:29:38Z 97.4120026 2009-05-01T15:29:42Z 95.3160019 2009-05-01T15:29:44Z 95.4010010 2009-05-01T15:29:49Z 94.8759995 2009-05-01T15:30:09Z 95.4899979 2009-05-01T15:30:39Z 95.4000015 2009-05-01T15:30:48Z 95.5479965 2009-05-01T15:30:54Z 95.5490036 2009-05-01T15:30:59Z 95.4940033 2009-05-01T15:31:01Z 95.2229996 2009-05-01T15:31:06Z 95.3529968 2009-05-01T15:31:07Z 95.3030014 2009-05-01T15:31:15Z 95.0039978 2009-05-01T15:31:41Z 95.0770035 2009-05-01T15:31:47Z 94.9029999 2009-05-01T15:31:53Z 94.2860031 2009-05-01T15:35:56Z 93.8789978 2009-05-01T15:41:56Z 93.8580017 2009-05-01T15:42:20Z 93.9420013 2009-05-01T15:42:28Z 94.2659988 2009-05-01T15:42:34Z 94.1969986 2009-05-01T15:42:39Z 94.1979980 2009-05-01T15:42:45Z 94.2360001 2009-05-01T15:42:53Z 93.9739990 2009-05-01T15:42:58Z 94.0439987 2009-05-01T15:42:59Z 94.0449982 2009-05-01T15:43:01Z 94.7109985 2009-05-01T15:43:05Z 95.2689972 2009-05-01T15:43:13Z 95.1159973 2009-05-01T15:43:17Z 94.6989975 2009-05-01T15:43:23Z 93.7160034 2009-05-01T15:43:27Z 94.0410004 2009-05-01T15:43:32Z 93.6780014 2009-05-01T15:43:40Z 93.8099976 2009-05-01T15:43:47Z 93.9649963 2009-05-01T15:43:54Z 93.9720001 2009-05-01T15:44:03Z 94.1179962 2009-05-01T15:44:12Z 94.2160034 2009-05-01T15:44:19Z 93.8809967 2009-05-01T15:44:25Z 93.7689972 2009-05-01T15:44:32Z 94.3030014 2009-05-01T15:44:39Z 93.8539963 2009-05-01T15:44:47Z 93.8759995 2009-05-01T15:44:55Z 93.8820038 2009-05-01T15:45:01Z 93.7480011 2009-05-01T15:45:08Z 93.9869995 2009-05-01T15:45:14Z 94.0869980 2009-05-01T15:45:21Z 94.2160034 2009-05-01T15:45:27Z 94.0130005 2009-05-01T15:45:35Z 94.5820007 2009-05-01T15:45:44Z 94.9189987 2009-05-01T15:45:50Z 94.8379974 2009-05-01T15:45:56Z 95.1320038 2009-05-01T15:46:05Z 95.0230026 2009-05-01T15:46:11Z 95.0719986 2009-05-01T15:46:18Z 95.6309967 2009-05-01T15:46:23Z 95.7630005 2009-05-01T15:46:28Z 95.6610031 2009-05-01T15:46:35Z 95.0070038 2009-05-01T15:46:43Z 95.7949982 2009-05-01T15:46:49Z 95.3799973 2009-05-01T15:46:55Z 95.2620010 2009-05-01T15:47:02Z 95.8010025 2009-05-01T15:47:10Z 96.5319977 2009-05-01T15:47:18Z 96.1760025 2009-05-01T15:47:26Z 95.4609985 2009-05-01T15:47:32Z 95.0650024 2009-05-01T15:47:39Z 94.4479980 2009-05-01T15:47:47Z 94.1289978 2009-05-01T15:47:52Z 94.7170029 2009-05-01T15:47:57Z 94.4990005 2009-05-01T15:48:03Z 94.7170029 2009-05-01T15:48:10Z 94.3909988 2009-05-01T15:48:18Z 94.6669998 2009-05-01T15:48:26Z 94.8359985 2009-05-01T15:48:31Z 95.7080002 2009-05-01T15:48:41Z 95.4980011 2009-05-01T15:48:49Z 94.8460007 2009-05-01T15:48:57Z 95.2519989 2009-05-01T15:49:04Z 95.0339966 2009-05-01T15:49:11Z 94.9110031 2009-05-01T15:49:17Z 94.9779968 2009-05-01T15:49:24Z 94.4380035 2009-05-01T15:49:31Z 94.5029984 2009-05-01T15:49:39Z 94.8750000 2009-05-01T15:49:45Z 95.0059967 2009-05-01T15:49:52Z 95.2969971 2009-05-01T15:49:58Z 95.0559998 2009-05-01T15:50:03Z 95.4449997 2009-05-01T15:50:10Z 95.4140015 2009-05-01T15:50:15Z 95.4229965 2009-05-01T15:50:21Z 95.1110001 2009-05-01T15:50:28Z 94.9950027 2009-05-01T15:50:36Z 94.8109970 2009-05-01T15:50:41Z 94.8290024 2009-05-01T15:50:47Z 94.7109985 2009-05-01T15:50:53Z 94.8499985 2009-05-01T15:51:01Z 94.7419968 2009-05-01T15:51:06Z 94.7500000 2009-05-01T15:51:07Z 95.3529968 2009-05-01T15:51:12Z 95.6610031 2009-05-01T15:51:21Z 95.1880035 2009-05-01T15:51:28Z 95.4629974 2009-05-01T15:51:35Z 95.9619980 2009-05-01T15:51:40Z 95.7839966 2009-05-01T15:51:47Z 95.5690002 2009-05-01T15:51:53Z 94.8899994 2009-05-01T15:51:57Z 94.9820023 2009-05-01T15:52:06Z 94.4759979 2009-05-01T15:52:16Z 94.7689972 2009-05-01T15:59:35Z 94.7060013 2009-05-01T15:59:39Z 94.3420029 2009-05-01T15:59:45Z 94.5469971 2009-05-01T15:59:52Z 94.5449982 2009-05-01T15:59:58Z 94.5449982 2009-05-01T16:00:01Z 94.6470032 2009-05-01T16:00:05Z 94.2119980 2009-05-01T16:00:15Z 94.1630020 2009-05-01T16:00:18Z 93.7409973 2009-05-01T16:00:26Z 94.0270004 2009-05-01T16:00:34Z 93.9660034 2009-05-01T16:00:41Z 93.7369995 2009-05-01T16:00:47Z 93.7330017 2009-05-01T16:00:54Z 93.8669968 2009-05-01T16:00:59Z 93.7419968 2009-05-01T16:01:00Z 93.8580017 2009-05-01T16:01:10Z 93.6920013 2009-05-01T16:01:15Z 93.1159973 2009-05-01T16:01:20Z 93.1640015 2009-05-01T16:01:28Z 92.9749985 2009-05-01T16:01:36Z 93.1569977 2009-05-01T16:01:38Z 93.1589966 2009-05-01T16:01:42Z 93.4970016 2009-05-01T16:01:47Z 93.9629974 2009-05-01T16:01:58Z 94.4869995 2009-05-01T16:02:04Z 94.0279999 2009-05-01T16:02:08Z 94.4410019 2009-05-01T16:02:13Z 93.6610031 2009-05-01T16:02:19Z 93.5100021 2009-05-01T16:02:26Z 94.0000000 2009-05-01T16:02:34Z 94.1370010 2009-05-01T16:02:43Z 93.5849991 2009-05-01T16:02:47Z 93.7470016 2009-05-01T16:02:51Z 93.7190018 2009-05-01T16:02:55Z 93.7160034 2009-05-01T16:02:57Z 93.5640030 2009-05-01T16:03:06Z 94.4940033 2009-05-01T16:03:14Z 94.8239975 2009-05-01T16:03:17Z 94.7080002 2009-05-01T16:03:22Z 95.0660019 2009-05-01T16:03:31Z 94.5640030 2009-05-01T16:03:40Z 95.0520020 2009-05-01T16:03:47Z 95.7440033 2009-05-01T16:03:54Z 95.1429977 2009-05-01T16:04:00Z 95.1660004 2009-05-01T16:04:09Z 95.0230026 2009-05-01T16:04:17Z 94.4449997 2009-05-01T16:04:26Z 93.9889984 2009-05-01T16:04:34Z 94.8710022 2009-05-01T16:04:39Z 95.2429962 2009-05-01T16:04:47Z 94.9020004 2009-05-01T16:04:57Z 94.9540024 2009-05-01T16:05:07Z 95.1289978 2009-05-01T16:05:15Z 94.7750015 2009-05-01T16:05:22Z 94.9810028 2009-05-01T16:05:29Z 95.0989990 2009-05-01T16:05:38Z 95.1070023 2009-05-01T16:05:47Z 95.0810013 2009-05-01T16:05:55Z 95.6159973 2009-05-01T16:05:58Z 95.6299973 2009-05-01T16:06:06Z 94.9550018 2009-05-01T16:06:13Z 95.1920013 2009-05-01T16:06:15Z 95.1829987 2009-05-01T16:06:20Z 95.2750015 2009-05-01T16:06:21Z 95.0739975 2009-05-01T16:06:27Z 95.0530014 2009-05-01T16:06:33Z 95.3270035 2009-05-01T16:06:40Z 95.0380020 2009-05-01T16:06:47Z 95.2829971 2009-05-01T16:06:53Z 95.4359970 2009-05-01T16:07:00Z 94.9779968 2009-05-01T16:07:07Z 94.4670029 2009-05-01T16:07:14Z 93.9329987 2009-05-01T16:07:21Z 94.6790009 2009-05-01T16:07:29Z 95.0589981 2009-05-01T16:07:37Z 95.1360016 2009-05-01T16:07:41Z 95.2310028 2009-05-01T16:07:47Z 94.9089966 2009-05-01T16:07:55Z 95.1729965 2009-05-01T16:08:02Z 94.9440002 2009-05-01T16:08:09Z 94.6910019 2009-05-01T16:08:15Z 94.7089996 2009-05-01T16:08:19Z 94.6200027 2009-05-01T16:08:42Z 94.8570023 2009-05-01T16:08:48Z 95.0230026 2009-05-01T16:08:51Z 95.5059967 2009-05-01T16:08:53Z 95.4919968 2009-05-01T16:08:58Z 95.6350021 2009-05-01T16:09:08Z 95.8219986 2009-05-01T16:09:16Z 95.6719971 2009-05-01T16:09:24Z 95.5780029 2009-05-01T16:09:33Z 95.7399979 2009-05-01T16:09:40Z 95.9160004 2009-05-01T16:09:48Z 95.7060013 2009-05-01T16:09:56Z 95.2720032 2009-05-01T16:10:06Z 96.1210022 2009-05-01T16:10:12Z 96.4700012 2009-05-01T16:10:19Z 95.7519989 2009-05-01T16:10:28Z 95.5100021 2009-05-01T16:10:34Z 95.4240036 2009-05-01T16:10:42Z 95.6200027 2009-05-01T16:10:47Z 95.5869980 2009-05-01T16:10:55Z 95.6009979 2009-05-01T16:11:04Z 96.1559982 2009-05-01T16:11:15Z 96.6890030 2009-05-01T16:11:28Z 96.5989990 2009-05-01T16:11:38Z 96.6269989 2009-05-01T16:11:45Z 96.2829971 2009-05-01T16:11:50Z 96.7330017 2009-05-01T16:11:57Z 96.6859970 2009-05-01T16:12:05Z 96.5930023 2009-05-01T16:12:10Z 96.7669983 2009-05-01T16:12:26Z 97.1070023 2009-05-01T16:13:32Z 97.1070023 2009-05-01T16:13:33Z 97.2239990 2009-05-01T16:13:39Z 97.4560013 2009-05-01T16:13:45Z 97.9990005 2009-05-01T16:13:54Z 97.8679962 2009-05-01T16:14:02Z 98.1679993 2009-05-01T16:14:08Z 97.8040009 2009-05-01T16:14:15Z 97.8239975 2009-05-01T16:14:19Z 98.0159988 2009-05-01T16:14:25Z 98.2770004 2009-05-01T16:14:30Z 98.1220016 2009-05-01T16:14:38Z 98.8860016 2009-05-01T16:14:46Z 99.1800003 2009-05-01T16:14:53Z 99.8219986 2009-05-01T16:15:03Z 99.9319992 2009-05-01T16:15:11Z 100.1019974 2009-05-01T16:15:22Z 100.3929977 2009-05-01T16:15:31Z 100.8929977 2009-05-01T16:15:40Z 100.7819977 2009-05-01T16:15:45Z 101.0899963 2009-05-01T16:15:51Z 101.0749969 2009-05-01T16:15:55Z 101.1999969 2009-05-01T16:15:56Z 101.2750015 2009-05-01T16:16:03Z 101.1179962 2009-05-01T16:17:08Z 101.7289963 2009-05-01T16:17:15Z 102.3079987 2009-05-01T16:17:22Z 102.7399979 2009-05-01T16:17:29Z 103.1389999 2009-05-01T16:17:35Z 103.8470001 2009-05-01T16:17:41Z 104.0000000 2009-05-01T16:17:45Z 104.7310028 2009-05-01T16:17:53Z 105.1119995 2009-05-01T16:17:56Z 105.2919998 2009-05-01T16:18:00Z 106.0859985 2009-05-01T16:18:03Z 106.8349991 2009-05-01T16:18:11Z 107.2929993 2009-05-01T16:18:19Z 107.8750000 2009-05-01T16:18:27Z 108.1350021 2009-05-01T16:18:33Z 108.9680023 2009-05-01T16:18:41Z 109.2389984 2009-05-01T16:18:46Z 109.6679993 2009-05-01T16:18:51Z 109.9860001 2009-05-01T16:18:57Z 110.8180008 2009-05-01T16:19:05Z 111.3339996 2009-05-01T16:19:10Z 111.6220016 2009-05-01T16:19:17Z 112.1460037 2009-05-01T16:19:23Z 112.5299988 2009-05-01T16:19:30Z 112.7080002 2009-05-01T16:19:35Z 113.1819992 2009-05-01T16:19:42Z 113.3389969 2009-05-01T16:19:49Z 113.6419983 2009-05-01T16:19:56Z 113.8730011 2009-05-01T16:20:02Z 113.9059982 2009-05-01T16:20:08Z 112.2149963 2009-05-01T16:20:13Z 112.5439987 2009-05-01T16:20:14Z 111.1849976 2009-05-01T16:20:17Z 110.1309967 2009-05-01T16:20:21Z 108.8389969 2009-05-01T16:20:26Z 106.9990005 2009-05-01T16:20:32Z 106.6470032 2009-05-01T16:20:38Z 107.1600037 2009-05-01T16:20:43Z 107.5329971 2009-05-01T16:20:48Z 108.4300003 2009-05-01T16:20:53Z 109.4499969 2009-05-01T16:21:00Z 110.5479965 2009-05-01T16:21:08Z 111.9660034 2009-05-01T16:21:15Z 112.4869995 2009-05-01T16:21:20Z 112.5520020 2009-05-01T16:21:26Z 113.0660019 2009-05-01T16:21:33Z 112.9589996 2009-05-01T16:21:39Z 113.0380020 2009-05-01T16:21:43Z 113.2549973 2009-05-01T16:21:51Z 113.0970001 2009-05-01T16:21:58Z 114.6620026 2009-05-01T16:22:07Z 115.5690002 2009-05-01T16:22:14Z 115.7720032 2009-05-01T16:22:23Z 115.4349976 2009-05-01T16:22:32Z 115.9710007 2009-05-01T16:22:37Z 115.2129974 2009-05-01T16:22:47Z 115.7089996 2009-05-01T16:22:55Z 115.8420029 2009-05-01T16:23:03Z 115.6790009 2009-05-01T16:23:09Z 115.5309982 2009-05-01T16:23:15Z 115.4110031 2009-05-01T16:23:22Z 114.8769989 2009-05-01T16:23:29Z 114.5609970 2009-05-01T16:23:37Z 113.9820023 2009-05-01T16:23:45Z 114.3460007 2009-05-01T16:23:53Z 113.7030029 2009-05-01T16:24:01Z 114.1490021 2009-05-01T16:24:07Z 114.7180023 2009-05-01T16:24:12Z 115.5680008 2009-05-01T16:24:17Z 115.9629974 2009-05-01T16:24:23Z 116.7109985 2009-05-01T16:24:28Z 117.2450027 2009-05-01T16:24:36Z 117.3529968 2009-05-01T16:24:43Z 116.8840027 2009-05-01T16:24:49Z 116.2679977 2009-05-01T16:24:57Z 115.6289978 2009-05-01T16:25:05Z 115.6340027 2009-05-01T16:25:11Z 115.4260025 2009-05-01T16:25:18Z 115.5569992 2009-05-01T16:25:24Z 115.1660004 2009-05-01T16:25:29Z 115.7649994 2009-05-01T16:25:37Z 116.3099976 2009-05-01T16:25:46Z 116.8730011 2009-05-01T16:25:53Z 117.1620026 2009-05-01T16:25:58Z 117.5879974 2009-05-01T16:26:04Z 117.6920013 2009-05-01T16:26:10Z 118.0859985 2009-05-01T16:26:15Z 118.0419998 2009-05-01T16:26:22Z 118.1439972 2009-05-01T16:26:29Z 118.1090012 2009-05-01T16:26:38Z 118.2949982 2009-05-01T16:26:45Z 118.3079987 2009-05-01T16:26:50Z 118.0279999 2009-05-01T16:26:57Z 118.4469986 2009-05-01T16:27:03Z 118.4120026 2009-05-01T16:27:09Z 118.6880035 2009-05-01T16:27:16Z 118.8089981 2009-05-01T16:27:20Z 118.7659988 2009-05-01T16:27:27Z 118.8450012 2009-05-01T16:27:33Z 119.2020035 2009-05-01T16:27:38Z 120.0009995 2009-05-01T16:27:45Z 120.2669983 2009-05-01T16:27:50Z 120.6880035 2009-05-01T16:27:59Z 120.7249985 2009-05-01T16:28:04Z 120.8249969 2009-05-01T16:28:12Z 121.6090012 2009-05-01T16:28:19Z 120.8560028 2009-05-01T16:28:25Z 120.7870026 2009-05-01T16:28:32Z 120.6119995 2009-05-01T16:28:37Z 120.9150009 2009-05-01T16:28:45Z 120.8420029 2009-05-01T16:28:52Z 120.9779968 2009-05-01T16:28:59Z 120.5329971 2009-05-01T16:29:07Z 120.2799988 2009-05-01T16:29:15Z 120.1900024 2009-05-01T16:29:22Z 119.9049988 2009-05-01T16:29:28Z 119.8850021 2009-05-01T16:29:35Z 119.7630005 2009-05-01T16:29:41Z 119.3359985 2009-05-01T16:29:50Z 119.3700027 2009-05-01T16:29:57Z 117.8519974 2009-05-01T16:30:06Z 118.0009995 2009-05-01T16:30:13Z 118.4660034 2009-05-01T16:30:20Z 119.1289978 2009-05-01T16:30:29Z 120.6029968 2009-05-01T16:30:37Z 121.1210022 2009-05-01T16:30:44Z 121.5550003 2009-05-01T16:30:50Z 122.3180008 2009-05-01T16:30:58Z 122.6399994 2009-05-01T16:31:05Z 121.8870010 2009-05-01T16:31:12Z 121.7809982 2009-05-01T16:31:20Z 121.6610031 2009-05-01T16:31:25Z 121.2399979 2009-05-01T16:31:33Z 121.1230011 2009-05-01T16:31:41Z 120.6800003 2009-05-01T16:31:48Z 120.9420013 2009-05-01T16:31:55Z 120.8539963 2009-05-01T16:32:02Z 120.7649994 2009-05-01T16:32:12Z 120.6210022 2009-05-01T16:32:19Z 120.7350006 2009-05-01T16:32:26Z 121.0930023 2009-05-01T16:32:36Z 120.9810028 2009-05-01T16:32:44Z 120.7529984 2009-05-01T16:32:51Z 120.8040009 2009-05-01T16:32:59Z 120.9390030 2009-05-01T16:33:07Z 120.5729980 2009-05-01T16:33:16Z 120.3889999 2009-05-01T16:33:23Z 118.1689987 2009-05-01T16:33:31Z 118.0579987 2009-05-01T16:33:32Z 116.9160004 2009-05-01T16:33:38Z 114.3440018 2009-05-01T16:33:46Z 114.6409988 2009-05-01T16:33:51Z 114.8870010 2009-05-01T16:33:56Z 115.3069992 2009-05-01T16:34:01Z 115.4530029 2009-05-01T16:34:07Z 116.3600006 2009-05-01T16:34:13Z 116.8379974 2009-05-01T16:34:19Z 117.0419998 2009-05-01T16:34:25Z 117.8750000 2009-05-01T16:34:33Z 118.3320007 2009-05-01T16:34:40Z 117.9110031 2009-05-01T16:34:49Z 117.0139999 2009-05-01T16:34:55Z 116.0690002 2009-05-01T16:34:59Z 115.6009979 2009-05-01T16:35:04Z 114.9499969 2009-05-01T16:35:06Z 113.6330032 2009-05-01T16:35:09Z 111.4909973 2009-05-01T16:35:14Z 110.7850037 2009-05-01T16:35:16Z 109.7020035 2009-05-01T16:35:17Z 107.0839996 2009-05-01T16:35:20Z 104.6559982 2009-05-01T16:35:24Z 103.6930008 2009-05-01T16:35:27Z 104.6880035 2009-05-01T16:35:30Z 105.8539963 2009-05-01T16:35:36Z 105.8919983 2009-05-01T16:35:37Z 106.8560028 2009-05-01T16:35:42Z 108.4270020 2009-05-01T16:35:48Z 109.6760025 2009-05-01T16:35:55Z 110.4950027 2009-05-01T16:36:00Z 111.3529968 2009-05-01T16:36:04Z 111.5360031 2009-05-01T16:36:10Z 111.8759995 2009-05-01T16:36:13Z 111.7360001 2009-05-01T16:36:17Z 112.2409973 2009-05-01T16:36:23Z 113.4700012 2009-05-01T16:36:27Z 114.3730011 2009-05-01T16:36:31Z 115.9260025 2009-05-01T16:36:39Z 117.7099991 2009-05-01T16:36:45Z 118.8550034 2009-05-01T16:36:52Z 119.5210037 2009-05-01T16:36:56Z 119.4150009 2009-05-01T16:37:01Z 119.1230011 2009-05-01T16:37:06Z 119.1949997 2009-05-01T16:37:09Z 119.2610016 2009-05-01T16:37:11Z 119.2679977 2009-05-01T16:37:16Z 119.0240021 2009-05-01T16:37:23Z 118.6320038 2009-05-01T16:39:39Z 119.1340027 2009-05-01T16:39:44Z 119.3300018 2009-05-01T16:39:48Z 120.2939987 2009-05-01T16:39:56Z 120.7419968 2009-05-01T16:40:02Z 120.5699997 2009-05-01T16:40:09Z 120.2129974 2009-05-01T16:40:16Z 120.1969986 2009-05-01T16:40:20Z 120.5189972 2009-05-01T16:40:29Z 120.8949966 2009-05-01T16:40:33Z 121.7109985 2009-05-01T16:40:40Z 121.4919968 2009-05-01T16:40:41Z 121.1080017 2009-05-01T16:40:48Z 121.1129990 2009-05-01T16:40:49Z 122.3750000 2009-05-01T16:40:53Z 122.1039963 2009-05-01T16:41:01Z 121.9690018 2009-05-01T16:41:09Z 121.7689972 2009-05-01T16:41:10Z 121.5859985 2009-05-01T16:41:18Z 120.8889999 2009-05-01T16:41:25Z 120.8860016 2009-05-01T16:41:26Z 120.4479980 2009-05-01T16:41:34Z 121.7220001 2009-05-01T16:41:38Z 122.2149963 2009-05-01T16:41:46Z 122.9609985 2009-05-01T16:41:53Z 124.0859985 2009-05-01T16:42:00Z 124.4410019 2009-05-01T16:42:07Z 124.7750015 2009-05-01T16:42:13Z 125.0319977 2009-05-01T16:42:21Z 124.5240021 2009-05-01T16:42:28Z 124.4660034 2009-05-01T16:42:34Z 124.3700027 2009-05-01T16:42:39Z 124.5859985 2009-05-01T16:42:47Z 124.4960022 2009-05-01T16:42:52Z 124.2860031 2009-05-01T16:43:00Z 124.3830032 2009-05-01T16:43:06Z 124.5879974 2009-05-01T16:43:14Z 125.1259995 2009-05-01T16:43:22Z 125.7470016 2009-05-01T16:43:32Z 125.8359985 2009-05-01T16:43:40Z 126.5739975 2009-05-01T16:43:47Z 126.6510010 2009-05-01T16:43:55Z 126.0220032 2009-05-01T16:44:04Z 125.2910004 2009-05-01T16:44:14Z 124.7259979 2009-05-01T16:44:21Z 123.5120010 2009-05-01T16:44:30Z 124.2239990 2009-05-01T16:44:36Z 125.4670029 2009-05-01T16:44:44Z 126.0009995 2009-05-01T16:44:52Z 126.5759964 2009-05-01T16:44:59Z 126.9509964 2009-05-01T16:45:05Z 127.3870010 2009-05-01T16:45:13Z 127.5579987 2009-05-01T16:45:20Z 127.6299973 2009-05-01T16:45:28Z 127.4449997 2009-05-01T16:45:36Z 127.6320038 2009-05-01T16:45:45Z 127.3209991 2009-05-01T16:45:54Z 127.6100006 2009-05-01T16:46:01Z 127.3820038 2009-05-01T16:46:09Z 127.6320038 2009-05-01T16:46:15Z 127.9449997 2009-05-01T16:46:23Z 128.2319946 2009-05-01T16:46:31Z 128.2220001 2009-05-01T16:46:39Z 128.3569946 2009-05-01T16:46:45Z 128.1750031 2009-05-01T16:46:52Z 128.4510040 2009-05-01T16:46:58Z 128.0820007 2009-05-01T16:47:02Z 127.6890030 2009-05-01T16:47:10Z 127.4710007 2009-05-01T16:47:15Z 128.0330048 2009-05-01T16:47:22Z 128.2310028 2009-05-01T16:47:30Z 128.6139984 2009-05-01T16:47:35Z 129.0169983 2009-05-01T16:47:41Z 128.8609924 2009-05-01T16:47:48Z 129.0000000 2009-05-01T16:47:56Z 129.2960052 2009-05-01T16:48:05Z 129.6069946 2009-05-01T16:48:11Z 129.6419983 2009-05-01T16:48:18Z 129.7339935 2009-05-01T16:48:25Z 129.8110046 2009-05-01T16:48:34Z 129.6399994 2009-05-01T16:48:36Z 129.9490051 2009-05-01T16:48:44Z 129.8139954 2009-05-01T16:48:52Z 129.4100037 2009-05-01T16:48:58Z 128.2940063 2009-05-01T16:49:02Z 127.2990036 2009-05-01T16:49:04Z 125.2460022 2009-05-01T16:49:09Z 122.7259979 2009-05-01T16:49:15Z 122.9420013 2009-05-01T16:49:21Z 122.6039963 2009-05-01T16:49:28Z 121.6080017 2009-05-01T16:49:36Z 121.1129990 2009-05-01T16:49:42Z 120.2919998 2009-05-01T16:49:48Z 119.4250031 2009-05-01T16:49:56Z 119.4390030 2009-05-01T16:50:01Z 118.7710037 2009-05-01T16:50:06Z 118.4710007 2009-05-01T16:50:08Z 118.4779968 2009-05-01T16:50:12Z 117.7760010 2009-05-01T16:50:21Z 117.9049988 2009-05-01T16:50:28Z 118.5260010 2009-05-01T16:50:30Z 118.3769989 2009-05-01T16:50:35Z 119.5319977 2009-05-01T16:50:41Z 120.0429993 2009-05-01T16:50:48Z 120.9570007 2009-05-01T16:50:55Z 121.6959991 2009-05-01T16:51:02Z 122.4390030 2009-05-01T16:51:09Z 123.8990021 2009-05-01T16:51:17Z 124.7979965 2009-05-01T16:51:22Z 126.0419998 2009-05-01T16:51:29Z 127.0029984 2009-05-01T16:51:37Z 128.0639954 2009-05-01T16:51:44Z 128.7109985 2009-05-01T16:51:46Z 128.8350067 2009-05-01T16:51:52Z 130.2319946 2009-05-01T16:51:58Z 130.4709930 2009-05-01T16:52:05Z 130.6179962 2009-05-01T16:52:10Z 130.4160004 2009-05-01T16:52:16Z 129.8370056 2009-05-01T16:52:22Z 129.9420013 2009-05-01T16:52:28Z 129.9889984 2009-05-01T16:52:34Z 129.4550018 2009-05-01T16:52:39Z 129.1280060 2009-05-01T16:52:44Z 128.6970062 2009-05-01T16:52:50Z 128.2250061 2009-05-01T16:52:54Z 128.0650024 2009-05-01T16:52:56Z 126.3789978 2009-05-01T16:53:02Z 125.1340027 2009-05-01T16:53:05Z 122.8529968 2009-05-01T16:53:11Z 120.9039993 2009-05-01T16:53:17Z 118.1829987 2009-05-01T16:53:23Z 117.6679993 2009-05-01T16:53:29Z 117.2190018 2009-05-01T16:53:36Z 116.8769989 2009-05-01T16:53:42Z 116.9459991 2009-05-01T16:53:48Z 117.1780014 2009-05-01T16:53:54Z 117.9260025 2009-05-01T16:54:01Z 117.8750000 2009-05-01T16:54:07Z 117.6620026 2009-05-01T16:54:10Z 117.2669983 2009-05-01T16:54:14Z 117.3160019 2009-05-01T16:54:21Z 116.7450027 2009-05-01T16:54:28Z 116.4319992 2009-05-01T16:54:33Z 115.9680023 2009-05-01T16:54:38Z 115.9739990 2009-05-01T16:54:44Z 115.7050018 2009-05-01T16:54:46Z 115.5899963 2009-05-01T16:54:52Z 115.7549973 2009-05-01T16:54:58Z 115.5500031 2009-05-01T16:55:03Z 115.9140015 2009-05-01T16:55:09Z 116.4270020 2009-05-01T16:55:13Z 116.2939987 2009-05-01T16:55:15Z 117.1819992 2009-05-01T16:55:22Z 117.4499969 2009-05-01T16:55:28Z 118.1770020 2009-05-01T16:55:34Z 118.5849991 2009-05-01T16:55:41Z 119.3379974 2009-05-01T16:55:49Z 119.9469986 2009-05-01T16:55:55Z 120.8580017 2009-05-01T16:56:02Z 121.3750000 2009-05-01T16:56:07Z 122.0540009 2009-05-01T16:56:14Z 122.2429962 2009-05-01T16:56:20Z 122.4339981 2009-05-01T16:56:27Z 122.6660004 2009-05-01T16:56:33Z 122.4400024 2009-05-01T16:56:39Z 122.1389999 2009-05-01T16:56:45Z 121.9820023 2009-05-01T16:56:52Z 121.6849976 2009-05-01T16:56:58Z 121.7929993 2009-05-01T16:57:04Z 121.7779999 2009-05-01T16:57:11Z 121.4000015 2009-05-01T16:57:17Z 121.2249985 2009-05-01T16:57:22Z 121.2030029 2009-05-01T16:57:27Z 121.1039963 2009-05-01T16:57:32Z 121.4059982 2009-05-01T16:57:38Z 121.2020035 2009-05-01T16:57:43Z 120.8410034 2009-05-01T16:57:46Z 121.0690002 2009-05-01T16:57:50Z 121.1729965 2009-05-01T16:57:57Z 121.1340027 2009-05-01T16:58:03Z 121.3619995 2009-05-01T16:58:09Z 122.0189972 2009-05-01T16:58:15Z 122.0699997 2009-05-01T16:58:20Z 122.6169968 2009-05-01T16:58:25Z 122.8560028 2009-05-01T16:58:31Z 123.0240021 2009-05-01T16:58:37Z 122.8880005 2009-05-01T16:58:43Z 122.9240036 2009-05-01T16:58:50Z 122.0940018 2009-05-01T16:58:58Z 121.6129990 2009-05-01T16:59:02Z 121.3259964 2009-05-01T16:59:07Z 122.4120026 2009-05-01T17:00:36Z 122.2379990 2009-05-01T17:00:41Z 122.0650024 2009-05-01T17:00:47Z 121.0719986 2009-05-01T17:00:51Z 120.6890030 2009-05-01T17:00:53Z 120.0970001 2009-05-01T17:00:55Z 119.3119965 2009-05-01T17:01:00Z 118.6910019 2009-05-01T17:01:04Z 118.5569992 2009-05-01T17:01:07Z 117.4990005 2009-05-01T17:01:12Z 115.8550034 2009-05-01T17:01:19Z 114.6240005 2009-05-01T17:01:24Z 114.2009964 2009-05-01T17:01:26Z 113.7389984 2009-05-01T17:01:31Z 113.2490005 2009-05-01T17:01:37Z 112.9710007 2009-05-01T17:01:38Z 113.4720001 2009-05-01T17:01:44Z 112.6449966 2009-05-01T17:01:51Z 112.4629974 2009-05-01T17:01:58Z 112.1139984 2009-05-01T17:02:04Z 111.7399979 2009-05-01T17:02:10Z 111.2289963 2009-05-01T17:02:12Z 110.5400009 2009-05-01T17:02:16Z 109.6009979 2009-05-01T17:02:22Z 109.6050034 2009-05-01T17:02:25Z 109.2429962 2009-05-01T17:02:42Z 109.1119995 2009-05-01T17:02:47Z 108.4390030 2009-05-01T17:02:51Z 108.1559982 2009-05-01T17:02:57Z 108.1969986 2009-05-01T17:03:04Z 108.3330002 2009-05-01T17:03:09Z 108.7539978 2009-05-01T17:03:15Z 108.9430008 2009-05-01T17:03:20Z 109.2610016 2009-05-01T17:03:25Z 110.2750015 2009-05-01T17:03:33Z 111.1800003 2009-05-01T17:03:39Z 112.3590012 2009-05-01T17:03:46Z 113.7570038 2009-05-01T17:03:52Z 114.9729996 2009-05-01T17:03:59Z 116.5879974 2009-05-01T17:04:07Z 117.1139984 2009-05-01T17:04:13Z 117.2529984 2009-05-01T17:04:19Z 117.9879990 2009-05-01T17:04:26Z 118.7190018 2009-05-01T17:04:36Z 119.4349976 2009-05-01T17:04:43Z 119.9499969 2009-05-01T17:04:50Z 120.3509979 2009-05-01T17:04:54Z 120.8939972 2009-05-01T17:05:00Z 121.3010025 2009-05-01T17:05:08Z 121.4629974 2009-05-01T17:05:16Z 122.0419998 2009-05-01T17:05:24Z 122.5559998 2009-05-01T17:05:32Z 122.8499985 2009-05-01T17:05:39Z 123.3020020 2009-05-01T17:05:47Z 123.3509979 2009-05-01T17:05:54Z 123.0380020 2009-05-01T17:06:01Z 122.8600006 2009-05-01T17:06:03Z 122.6630020 2009-05-01T17:06:07Z 122.6029968 2009-05-01T17:06:13Z 122.4720001 2009-05-01T17:06:15Z 121.6039963 2009-05-01T17:06:20Z 121.4100037 2009-05-01T17:06:24Z 120.9860001 2009-05-01T17:06:26Z 120.6370010 2009-05-01T17:06:29Z 120.4639969 2009-05-01T17:06:36Z 120.2020035 2009-05-01T17:06:43Z 119.8000031 2009-05-01T17:06:49Z 119.2789993 2009-05-01T17:06:56Z 118.7730026 2009-05-01T17:07:04Z 118.2180023 2009-05-01T17:07:09Z 117.9720001 2009-05-01T17:07:14Z 117.0520020 2009-05-01T17:07:21Z 116.0780029 2009-05-01T17:07:28Z 114.1149979 2009-05-01T17:07:36Z 113.3690033 2009-05-01T17:07:43Z 113.4499969 2009-05-01T17:07:50Z 113.4079971 2009-05-01T17:07:56Z 113.6230011 2009-05-01T17:08:05Z 113.2220001 2009-05-01T17:08:11Z 113.1070023 2009-05-01T17:08:15Z 113.1620026 2009-05-01T17:08:24Z 113.4280014 2009-05-01T17:08:31Z 112.9680023 2009-05-01T17:08:37Z 113.2659988 2009-05-01T17:08:41Z 113.0989990 2009-05-01T17:08:44Z 113.1139984 2009-05-01T17:08:45Z 113.4209976 2009-05-01T17:08:53Z 112.6389999 2009-05-01T17:09:01Z 111.9010010 2009-05-01T17:09:07Z 111.0989990 2009-05-01T17:09:14Z 110.9550018 2009-05-01T17:09:22Z 111.4680023 2009-05-01T17:09:30Z 112.4499969 2009-05-01T17:09:37Z 113.2860031 2009-05-01T17:09:44Z 113.8880005 2009-05-01T17:09:52Z 114.7030029 2009-05-01T17:09:59Z 114.7180023 2009-05-01T17:10:08Z 114.9580002 2009-05-01T17:10:18Z 114.9759979 2009-05-01T17:10:26Z 115.0739975 2009-05-01T17:10:34Z 114.3730011 2009-05-01T17:10:40Z 114.4860001 2009-05-01T17:10:49Z 113.8769989 2009-05-01T17:10:59Z 112.4639969 2009-05-01T17:11:06Z 111.7870026 2009-05-01T17:11:08Z 109.6460037 2009-05-01T17:11:14Z 109.0210037 2009-05-01T17:11:16Z 106.9810028 2009-05-01T17:11:22Z 107.0410004 2009-05-01T17:11:23Z 107.3320007 2009-05-01T17:11:25Z 106.7779999 2009-05-01T17:11:30Z 106.9489975 2009-05-01T17:11:39Z 106.9929962 2009-05-01T17:11:46Z 107.2590027 2009-05-01T17:11:53Z 107.4300003 2009-05-01T17:12:01Z 108.1520004 2009-05-01T17:12:11Z 108.3960037 2009-05-01T17:12:18Z 108.8740005 2009-05-01T17:12:25Z 109.8809967 2009-05-01T17:12:34Z 110.3509979 2009-05-01T17:12:42Z 111.8069992 2009-05-01T17:12:50Z 112.2210007 2009-05-01T17:12:57Z 112.3779984 2009-05-01T17:13:05Z 111.9729996 2009-05-01T17:13:11Z 111.2239990 2009-05-01T17:13:16Z 109.9189987 2009-05-01T17:13:21Z 109.2600021 2009-05-01T17:13:23Z 108.0520020 2009-05-01T17:13:27Z 107.7850037 2009-05-01T17:13:28Z 106.1520004 2009-05-01T17:13:33Z 106.2239990 2009-05-01T17:13:36Z 105.4710007 2009-05-01T17:13:41Z 105.1740036 2009-05-01T17:13:47Z 105.2129974 2009-05-01T17:13:53Z 105.8840027 2009-05-01T17:14:02Z 105.9380035 2009-05-01T17:14:07Z 106.1559982 2009-05-01T17:14:13Z 105.6780014 2009-05-01T17:14:18Z 105.6600037 2009-05-01T17:14:22Z 105.6699982 2009-05-01T17:14:30Z 105.9499969 2009-05-01T17:14:37Z 105.6230011 2009-05-01T17:14:45Z 105.4229965 2009-05-01T17:14:51Z 106.1460037 2009-05-01T17:14:56Z 105.3769989 2009-05-01T17:15:02Z 104.9899979 2009-05-01T17:15:03Z 104.4929962 2009-05-01T17:15:14Z 105.1029968 2009-05-01T17:15:22Z 105.1600037 2009-05-01T17:15:29Z 105.3960037 2009-05-01T17:15:38Z 105.6529999 2009-05-01T17:15:48Z 106.4720001 2009-05-01T17:15:55Z 106.3700027 2009-05-01T17:16:04Z 105.7580032 2009-05-01T17:16:11Z 106.4629974 2009-05-01T17:16:17Z 106.9260025 2009-05-01T17:16:26Z 107.0810013 2009-05-01T17:16:34Z 107.6529999 2009-05-01T17:16:41Z 108.1770020 2009-05-01T17:16:49Z 108.7890015 2009-05-01T17:16:56Z 109.5009995 2009-05-01T17:17:04Z 110.4380035 2009-05-01T17:17:11Z 111.5770035 2009-05-01T17:17:21Z 112.6060028 2009-05-01T17:17:31Z 112.7200012 2009-05-01T17:17:40Z 112.0780029 2009-05-01T17:17:50Z 111.3830032 2009-05-01T17:17:59Z 110.9349976 2009-05-01T17:18:02Z 111.0619965 2009-05-01T17:18:12Z 111.0879974 2009-05-01T17:18:21Z 110.8659973 2009-05-01T17:18:28Z 109.9049988 2009-05-01T17:18:34Z 109.5360031 2009-05-01T17:18:38Z 109.0479965 2009-05-01T17:18:44Z 108.8889999 2009-05-01T17:18:46Z 108.2080002 2009-05-01T17:18:52Z 108.2330017 2009-05-01T17:18:53Z 108.6090012 2009-05-01T17:19:03Z 109.5309982 2009-05-01T17:19:12Z 110.1800003 2009-05-01T17:19:23Z 110.3730011 2009-05-01T17:19:32Z 111.1289978 2009-05-01T17:19:40Z 111.0339966 2009-05-01T17:19:48Z 111.1589966 2009-05-01T17:19:56Z 111.8809967 2009-05-01T17:20:05Z 112.7689972 2009-05-01T17:20:14Z 113.6679993 2009-05-01T17:20:21Z 114.7710037 2009-05-01T17:20:28Z 115.9639969 2009-05-01T17:20:36Z 116.7440033 2009-05-01T17:20:45Z 117.4560013 2009-05-01T17:20:53Z 117.9810028 2009-05-01T17:21:01Z 118.7180023 2009-05-01T17:21:11Z 118.7939987 2009-05-01T17:21:20Z 119.0709991 2009-05-01T17:21:29Z 118.4540024 2009-05-01T17:21:36Z 118.4639969 2009-05-01T17:21:43Z 118.3150024 2009-05-01T17:21:52Z 117.7799988 2009-05-01T17:22:02Z 117.1330032 2009-05-01T17:22:10Z 117.5419998 2009-05-01T17:22:19Z 118.1340027 2009-05-01T17:22:28Z 118.1449966 2009-05-01T17:22:29Z 118.2839966 2009-05-01T17:22:33Z 118.2829971 2009-05-01T17:22:35Z 117.6449966 2009-05-01T17:22:44Z 117.0589981 2009-05-01T17:22:53Z 117.0599976 2009-05-01T17:23:01Z 117.6350021 2009-05-01T17:23:10Z 117.6289978 2009-05-01T17:23:19Z 117.9390030 2009-05-01T17:23:26Z 118.0820007 2009-05-01T17:23:35Z 117.9960022 2009-05-01T17:23:43Z 117.5400009 2009-05-01T17:23:48Z 117.4789963 2009-05-01T17:23:51Z 117.4710007 2009-05-01T17:23:53Z 117.5989990 2009-05-01T17:24:02Z 117.7710037 2009-05-01T17:24:09Z 118.1039963 2009-05-01T17:24:14Z 117.6190033 2009-05-01T17:24:25Z 118.0210037 2009-05-01T17:24:32Z 117.6620026 2009-05-01T17:24:38Z 117.1169968 2009-05-01T17:24:45Z 116.8099976 2009-05-01T17:24:52Z 116.3379974 2009-05-01T17:25:01Z 116.8870010 2009-05-01T17:25:09Z 117.0029984 2009-05-01T17:25:17Z 117.5169983 2009-05-01T17:25:25Z 117.8570023 2009-05-01T17:25:34Z 118.1200027 2009-05-01T17:25:42Z 117.6729965 2009-05-01T17:25:49Z 116.8610001 2009-05-01T17:25:56Z 116.6989975 2009-05-01T17:25:58Z 115.7990036 2009-05-01T17:26:02Z 113.8430023 2009-05-01T17:26:07Z 113.6139984 2009-05-01T17:26:08Z 113.5820007 2009-05-01T17:26:10Z 112.5820007 2009-05-01T17:26:13Z 111.6510010 2009-05-01T17:26:18Z 110.5589981 2009-05-01T17:26:22Z 110.7050018 2009-05-01T17:26:24Z 109.8759995 2009-05-01T17:26:31Z 110.1490021 2009-05-01T17:26:32Z 110.0029984 2009-05-01T17:26:40Z 109.9670029 2009-05-01T17:26:49Z 109.7170029 2009-05-01T17:26:56Z 109.5260010 2009-05-01T17:27:04Z 109.1859970 2009-05-01T17:27:12Z 109.7040024 2009-05-01T17:27:18Z 109.6470032 2009-05-01T17:27:26Z 109.8150024 2009-05-01T17:27:35Z 110.2450027 2009-05-01T17:27:40Z 110.3290024 2009-05-01T17:27:45Z 110.7870026 2009-05-01T17:27:54Z 110.6600037 2009-05-01T17:27:59Z 110.5250015 2009-05-01T17:28:03Z 110.5550003 2009-05-01T17:28:08Z 110.5520020 2009-05-01T17:28:09Z 111.1340027 2009-05-01T17:28:20Z 111.4459991 2009-05-01T17:28:27Z 112.1360016 2009-05-01T17:28:34Z 112.7409973 2009-05-01T17:28:43Z 113.6289978 2009-05-01T17:28:51Z 113.8570023 2009-05-01T17:28:57Z 114.0429993 2009-05-01T17:29:03Z 113.9219971 2009-05-01T17:29:13Z 113.7399979 2009-05-01T17:29:21Z 110.7229996 2009-05-01T17:40:17Z 110.5400009 2009-05-01T17:40:25Z 109.6660004 2009-05-01T17:40:31Z 109.7949982 2009-05-01T17:40:38Z 109.2649994 2009-05-01T17:40:44Z 108.6480026 2009-05-01T17:40:49Z 107.8470001 2009-05-01T17:40:54Z 107.3669968 2009-05-01T17:40:57Z 107.2429962 2009-05-01T17:41:04Z 106.4469986 2009-05-01T17:41:10Z 106.0390015 2009-05-01T17:41:17Z 106.6859970 2009-05-01T17:41:24Z 106.2529984 2009-05-01T17:41:33Z 106.5830002 2009-05-01T17:41:42Z 106.4240036 2009-05-01T17:41:48Z 106.0510025 2009-05-01T17:41:55Z 106.7470016 2009-05-01T17:42:02Z 106.7870026 2009-05-01T17:42:11Z 106.7880020 2009-05-01T17:42:20Z 105.8970032 2009-05-01T17:42:28Z 104.3860016 2009-05-01T17:42:35Z 104.1330032 2009-05-01T17:42:38Z 103.5940018 2009-05-01T17:42:44Z 102.3369980 2009-05-01T17:42:53Z 101.6009979 2009-05-01T17:43:01Z 101.2740021 2009-05-01T17:43:10Z 100.9710007 2009-05-01T17:43:18Z 100.6890030 2009-05-01T17:43:28Z 100.7490005 2009-05-01T17:43:37Z 100.5329971 2009-05-01T17:43:43Z 100.8280029 2009-05-01T17:43:44Z 100.9059982 2009-05-01T17:43:53Z 101.2089996 2009-05-01T17:44:03Z 100.4479980 2009-05-01T17:44:12Z 100.6210022 2009-05-01T17:44:21Z 100.8010025 2009-05-01T17:44:30Z 100.4909973 2009-05-01T17:44:37Z 100.5550003 2009-05-01T17:44:38Z 101.0699997 2009-05-01T17:44:46Z 101.8069992 2009-05-01T17:44:53Z 102.1800003 2009-05-01T17:44:59Z 103.3970032 2009-05-01T17:45:09Z 103.8899994 2009-05-01T17:45:16Z 104.7119980 2009-05-01T17:45:23Z 105.3679962 2009-05-01T17:45:31Z 105.1289978 2009-05-01T17:45:38Z 105.2519989 2009-05-01T17:45:45Z 105.1959991 2009-05-01T17:45:53Z 104.5770035 2009-05-01T17:46:01Z 104.4430008 2009-05-01T17:46:09Z 104.3030014 2009-05-01T17:46:18Z 104.2789993 2009-05-01T17:46:27Z 104.5559998 2009-05-01T17:46:37Z 104.8649979 2009-05-01T17:46:46Z 105.4329987 2009-05-01T17:46:55Z 105.8170013 2009-05-01T17:47:04Z 106.5569992 2009-05-01T17:47:14Z 106.2750015 2009-05-01T17:47:23Z 105.9889984 2009-05-01T17:47:34Z 105.8369980 2009-05-01T17:47:40Z 105.6549988 2009-05-01T17:47:48Z 105.9810028 2009-05-01T17:47:55Z 105.6159973 2009-05-01T17:48:01Z 105.7659988 2009-05-01T17:48:03Z 104.9840012 2009-05-01T17:48:10Z 105.2969971 2009-05-01T17:48:17Z 105.0729980 2009-05-01T17:48:24Z 104.6029968 2009-05-01T17:48:28Z 104.1940002 2009-05-01T17:48:36Z 104.0220032 2009-05-01T17:48:45Z 103.3860016 2009-05-01T17:48:52Z 102.8209991 2009-05-01T17:48:57Z 101.4580002 2009-05-01T17:49:05Z 100.7990036 2009-05-01T17:49:14Z 100.2460022 2009-05-01T17:49:22Z 100.0869980 2009-05-01T17:49:28Z 99.7259979 2009-05-01T17:49:32Z 99.8850021 2009-05-01T17:49:34Z 99.9830017 2009-05-01T17:49:38Z 100.4189987 2009-05-01T17:49:47Z 100.5500031 2009-05-01T17:49:54Z 100.2529984 2009-05-01T17:49:59Z 99.9160004 2009-05-01T17:50:03Z 98.8769989 2009-05-01T17:50:07Z 99.5270004 2009-05-01T17:50:58Z 99.8270035 2009-05-01T17:51:04Z 99.7320023 2009-05-01T17:51:09Z 99.5370026 2009-05-01T17:51:18Z 99.2890015 2009-05-01T17:51:23Z 101.9550018 2009-05-01T17:51:33Z 101.6760025 2009-05-01T17:51:41Z 102.8830032 2009-05-01T17:51:50Z 104.3239975 2009-05-01T17:51:59Z 105.5510025 2009-05-01T17:52:10Z 106.4020004 2009-05-01T17:52:18Z 106.5970001 2009-05-01T17:52:20Z 107.5070038 2009-05-01T17:52:25Z 107.4759979 2009-05-01T17:52:30Z 107.6169968 2009-05-01T17:52:35Z 108.0289993 2009-05-01T17:52:42Z 107.3109970 2009-05-01T17:52:50Z 107.2009964 2009-05-01T17:52:56Z 107.1849976 2009-05-01T17:53:06Z