Garmin International 2009-11-17T10:41:44Z 001 White 110.0910030 2009-05-03T08:01:44Z 110.0210030 2009-05-03T08:01:46Z 112.5910030 2009-05-03T08:01:54Z 113.1760020 2009-05-03T08:02:01Z 113.1399990 2009-05-03T08:02:05Z 113.1429970 2009-05-03T08:02:23Z 113.1719970 2009-05-03T08:02:26Z 112.7220000 2009-05-03T08:02:33Z 112.7320020 2009-05-03T08:02:50Z 112.5950010 2009-05-03T08:04:30Z 112.8010020 2009-05-03T08:04:46Z 112.6449960 2009-05-03T08:04:53Z 112.6320030 2009-05-03T08:04:56Z 113.5120010 2009-05-03T08:05:02Z 113.5090020 2009-05-03T08:05:03Z 114.3880000 2009-05-03T08:05:13Z 114.9319990 2009-05-03T08:05:19Z 115.3339990 2009-05-03T08:05:24Z 115.9199980 2009-05-03T08:05:30Z 115.9670020 2009-05-03T08:05:37Z 115.6330030 2009-05-03T08:05:39Z 115.4049980 2009-05-03T08:05:41Z 114.5149990 2009-05-03T08:05:45Z 114.1829980 2009-05-03T08:05:48Z 113.7320020 2009-05-03T08:05:54Z 112.3020010 2009-05-03T08:05:59Z 112.3030010 2009-05-03T08:06:00Z 110.6839980 2009-05-03T08:06:04Z 109.1620020 2009-05-03T08:06:11Z 108.6930000 2009-05-03T08:06:15Z 108.5739970 2009-05-03T08:06:20Z 108.7509990 2009-05-03T08:06:26Z 108.5350030 2009-05-03T08:06:32Z 108.0989990 2009-05-03T08:06:40Z 108.2139960 2009-05-03T08:06:45Z 108.0759960 2009-05-03T08:06:53Z 107.7269970 2009-05-03T08:07:00Z 108.0139990 2009-05-03T08:07:06Z 107.7760010 2009-05-03T08:07:13Z 108.3330000 2009-05-03T08:07:21Z 108.3079980 2009-05-03T08:07:28Z 108.4390030 2009-05-03T08:07:29Z 108.6149970 2009-05-03T08:07:36Z 108.7119980 2009-05-03T08:07:43Z 108.9029990 2009-05-03T08:07:47Z 109.8610000 2009-05-03T08:07:55Z 110.0579980 2009-05-03T08:08:00Z 110.5080030 2009-05-03T08:08:08Z 111.0739970 2009-05-03T08:08:16Z 112.4290000 2009-05-03T08:08:26Z 113.3219980 2009-05-03T08:08:35Z 114.6930000 2009-05-03T08:08:38Z 116.5630030 2009-05-03T08:08:40Z 116.1370010 2009-05-03T08:08:48Z 117.2320020 2009-05-03T08:08:54Z 118.6070020 2009-05-03T08:09:03Z 119.1630020 2009-05-03T08:09:10Z 119.6780010 2009-05-03T08:09:20Z 119.9830010 2009-05-03T08:09:29Z 120.1510000 2009-05-03T08:09:38Z 120.5579980 2009-05-03T08:09:44Z 120.8610000 2009-05-03T08:09:50Z 121.6539990 2009-05-03T08:09:59Z 122.5839990 2009-05-03T08:10:10Z 124.0019980 2009-05-03T08:10:21Z 125.0650020 2009-05-03T08:10:30Z 124.5999980 2009-05-03T08:10:40Z 124.1569970 2009-05-03T08:10:45Z 122.8079980 2009-05-03T08:10:50Z 120.4619980 2009-05-03T08:10:56Z 118.6060020 2009-05-03T08:11:01Z 117.9950020 2009-05-03T08:11:07Z 118.5479960 2009-05-03T08:11:13Z 119.5950010 2009-05-03T08:11:20Z 121.1320030 2009-05-03T08:11:29Z 120.6699980 2009-05-03T08:11:36Z 119.1330030 2009-05-03T08:11:43Z 117.4270010 2009-05-03T08:11:48Z 115.9830010 2009-05-03T08:11:55Z 115.5910030 2009-05-03T08:12:02Z 116.2470010 2009-05-03T08:12:09Z 117.4589990 2009-05-03T08:12:19Z 117.0090020 2009-05-03T08:12:27Z 116.3949960 2009-05-03T08:12:33Z 115.8860010 2009-05-03T08:12:41Z 115.7900000 2009-05-03T08:12:48Z 117.3069990 2009-05-03T08:12:58Z 116.8430020 2009-05-03T08:13:05Z 116.3899990 2009-05-03T08:13:13Z 116.5800010 2009-05-03T08:13:20Z 117.3349990 2009-05-03T08:13:28Z 117.7460020 2009-05-03T08:13:36Z 118.7779990 2009-05-03T08:13:45Z 119.1279980 2009-05-03T08:13:53Z 120.2880020 2009-05-03T08:14:01Z 120.5279990 2009-05-03T08:14:07Z 120.4909970 2009-05-03T08:14:08Z 120.5660010 2009-05-03T08:14:13Z 120.9670020 2009-05-03T08:14:20Z 120.9339980 2009-05-03T08:14:26Z 120.9290000 2009-05-03T08:14:31Z 120.3389960 2009-05-03T08:14:39Z 119.2559960 2009-05-03T08:14:44Z 118.1660000 2009-05-03T08:14:49Z 115.9619980 2009-05-03T08:14:57Z 113.2440030 2009-05-03T08:15:04Z 110.7659980 2009-05-03T08:15:11Z 109.8339990 2009-05-03T08:15:13Z 108.0309980 2009-05-03T08:15:18Z 106.5910030 2009-05-03T08:15:25Z 105.9649960 2009-05-03T08:15:29Z 102.9810020 2009-05-03T08:15:33Z 101.9140010 2009-05-03T08:15:34Z 98.5920020 2009-05-03T08:15:38Z 97.3000030 2009-05-03T08:15:41Z 94.7099990 2009-05-03T08:15:46Z 93.8909980 2009-05-03T08:15:49Z 93.6240000 2009-05-03T08:15:55Z 93.4940030 2009-05-03T08:16:00Z 93.9029990 2009-05-03T08:16:06Z 94.1689980 2009-05-03T08:16:14Z 95.5770030 2009-05-03T08:16:23Z 95.6409980 2009-05-03T08:16:28Z 95.0609970 2009-05-03T08:19:12Z 95.1060020 2009-05-03T08:19:16Z 95.0120010 2009-05-03T08:19:24Z 94.3710020 2009-05-03T08:19:48Z 92.9909970 2009-05-03T08:19:54Z 90.5149990 2009-05-03T08:20:00Z 90.3300010 2009-05-03T08:20:01Z 88.9169990 2009-05-03T08:20:05Z 86.7180020 2009-05-03T08:20:12Z 85.9079970 2009-05-03T08:20:14Z 84.9240030 2009-05-03T08:20:18Z 83.2060010 2009-05-03T08:20:25Z 82.5780020 2009-05-03T08:20:29Z 82.3199990 2009-05-03T08:20:32Z 81.2649990 2009-05-03T08:20:38Z 81.2730020 2009-05-03T08:20:42Z 80.4309990 2009-05-03T08:21:17Z 81.0920020 2009-05-03T08:21:22Z 80.9300000 2009-05-03T08:21:29Z 80.7300030 2009-05-03T08:21:36Z 80.2149960 2009-05-03T08:21:42Z 79.4229960 2009-05-03T08:21:45Z 78.9889980 2009-05-03T08:21:53Z 79.3809960 2009-05-03T08:22:00Z 79.9280010 2009-05-03T08:22:07Z 79.9840010 2009-05-03T08:22:12Z 80.4280010 2009-05-03T08:22:19Z 80.9530020 2009-05-03T08:22:24Z 81.2900000 2009-05-03T08:22:31Z 81.4380030 2009-05-03T08:22:38Z 81.7669980 2009-05-03T08:22:45Z 82.6999960 2009-05-03T08:22:53Z 83.2610010 2009-05-03T08:23:01Z 84.0049970 2009-05-03T08:23:09Z 84.6719970 2009-05-03T08:23:16Z 85.4779960 2009-05-03T08:23:23Z 86.0749960 2009-05-03T08:23:30Z 86.4889980 2009-05-03T08:23:37Z 86.6839980 2009-05-03T08:23:40Z 86.4069970 2009-05-03T08:23:46Z 86.5559990 2009-05-03T08:23:48Z 86.3209990 2009-05-03T08:23:56Z 86.6839980 2009-05-03T08:24:25Z 86.8079980 2009-05-03T08:25:58Z 85.7279960 2009-05-03T08:26:05Z 87.0530010 2009-05-03T08:27:25Z 87.1780010 2009-05-03T08:27:26Z 87.0999980 2009-05-03T08:27:35Z 86.5520010 2009-05-03T08:27:43Z 86.4720000 2009-05-03T08:27:50Z 86.6500010 2009-05-03T08:27:57Z 87.2060010 2009-05-03T08:28:06Z 87.1060020 2009-05-03T08:28:12Z 86.4759970 2009-05-03T08:28:18Z 85.7519980 2009-05-03T08:28:23Z 84.3610000 2009-05-03T08:28:29Z 83.4710000 2009-05-03T08:28:38Z 83.0500030 2009-05-03T08:28:45Z 82.9940030 2009-05-03T08:28:54Z 83.5390010 2009-05-03T08:29:01Z 83.8249960 2009-05-03T08:29:09Z 84.1679990 2009-05-03T08:29:19Z 85.1299970 2009-05-03T08:29:27Z 84.3619990 2009-05-03T08:29:35Z 84.2669980 2009-05-03T08:29:43Z 84.6579970 2009-05-03T08:29:52Z 84.9169990 2009-05-03T08:29:59Z 86.0790020 2009-05-03T08:30:07Z 87.9059980 2009-05-03T08:30:14Z 88.8939970 2009-05-03T08:30:23Z 88.4560010 2009-05-03T08:30:30Z 88.6279980 2009-05-03T08:30:39Z 89.0199960 2009-05-03T08:30:47Z 88.9619980 2009-05-03T08:30:54Z 89.2259970 2009-05-03T08:31:02Z 88.6460030 2009-05-03T08:31:08Z 88.4570000 2009-05-03T08:31:09Z 87.1750030 2009-05-03T08:31:12Z 85.0360030 2009-05-03T08:31:19Z 84.6839980 2009-05-03T08:31:24Z 85.9290000 2009-05-03T08:31:31Z 86.1750030 2009-05-03T08:31:39Z 85.7750010 2009-05-03T08:31:49Z 85.7369990 2009-05-03T08:31:54Z 85.6129980 2009-05-03T08:32:00Z 84.9229960 2009-05-03T08:32:07Z 84.3249960 2009-05-03T08:32:13Z 83.1760020 2009-05-03T08:32:20Z 82.8239970 2009-05-03T08:32:26Z 82.4589990 2009-05-03T08:32:34Z 82.3779980 2009-05-03T08:32:41Z 82.9810020 2009-05-03T08:32:51Z 83.5279990 2009-05-03T08:32:58Z 84.3509970 2009-05-03T08:33:06Z 84.6220010 2009-05-03T08:33:13Z 84.8960030 2009-05-03T08:33:20Z 85.2689970 2009-05-03T08:33:29Z 85.8440010 2009-05-03T08:33:37Z 86.3389960 2009-05-03T08:33:44Z 86.7109980 2009-05-03T08:33:50Z 87.5039970 2009-05-03T08:33:59Z 88.5650020 2009-05-03T08:34:07Z 88.9410010 2009-05-03T08:34:16Z 88.6380000 2009-05-03T08:34:22Z 88.5709990 2009-05-03T08:34:28Z 88.4160000 2009-05-03T08:34:36Z 88.4280010 2009-05-03T08:34:45Z 88.8509970 2009-05-03T08:34:52Z 88.7419960 2009-05-03T08:35:00Z 89.0090020 2009-05-03T08:35:08Z 89.6709970 2009-05-03T08:35:16Z 89.8180000 2009-05-03T08:35:25Z 90.7429960 2009-05-03T08:35:36Z 90.5459970 2009-05-03T08:35:45Z 89.7890010 2009-05-03T08:35:51Z 89.5780020 2009-05-03T08:35:59Z 89.1480020 2009-05-03T08:36:07Z 89.5699990 2009-05-03T08:36:14Z 89.8079980 2009-05-03T08:36:20Z 91.7829970 2009-05-03T08:36:28Z 93.9550010 2009-05-03T08:36:35Z 95.1790000 2009-05-03T08:36:41Z 96.1090010 2009-05-03T08:36:48Z 96.1579970 2009-05-03T08:36:56Z 96.0759960 2009-05-03T08:37:03Z 96.1200020 2009-05-03T08:37:11Z 95.9189980 2009-05-03T08:37:20Z 95.8290020 2009-05-03T08:37:27Z 95.4400020 2009-05-03T08:37:35Z 94.8410030 2009-05-03T08:37:44Z 94.7040020 2009-05-03T08:37:55Z 94.2610010 2009-05-03T08:38:04Z 93.8769980 2009-05-03T08:38:12Z 93.9189980 2009-05-03T08:38:19Z 93.2750010 2009-05-03T08:38:27Z 92.6309960 2009-05-03T08:38:33Z 92.8270030 2009-05-03T08:38:39Z 92.1309960 2009-05-03T08:38:47Z 91.7320020 2009-05-03T08:38:54Z 91.5080030 2009-05-03T08:39:01Z 90.9410010 2009-05-03T08:39:09Z 90.7959970 2009-05-03T08:39:13Z 90.8939970 2009-05-03T08:39:18Z 91.1740030 2009-05-03T08:39:25Z 91.2099990 2009-05-03T08:39:32Z 90.7610010 2009-05-03T08:40:32Z 91.0220030 2009-05-03T08:41:40Z 91.1790000 2009-05-03T08:41:45Z 90.8830030 2009-05-03T08:41:51Z 90.8939970 2009-05-03T08:42:00Z 91.0859980 2009-05-03T08:42:08Z 80.2099990 2009-05-03T08:42:29Z 80.0049970 2009-05-03T08:42:30Z 90.9909970 2009-05-03T08:42:33Z 90.9369960 2009-05-03T08:42:34Z 91.2600020 2009-05-03T08:45:01Z 91.0270000 2009-05-03T08:45:07Z 90.8840020 2009-05-03T08:45:14Z 90.3069990 2009-05-03T08:45:21Z 89.7249980 2009-05-03T08:45:28Z 89.9710000 2009-05-03T08:45:33Z 90.2419960 2009-05-03T08:45:39Z 91.2229990 2009-05-03T08:45:44Z 92.7129970 2009-05-03T08:45:52Z 94.2649990 2009-05-03T08:46:00Z 94.8809960 2009-05-03T08:46:05Z 95.8539960 2009-05-03T08:46:11Z 96.7050010 2009-05-03T08:46:16Z 97.4789960 2009-05-03T08:46:22Z 99.0830000 2009-05-03T08:46:29Z 99.3789970 2009-05-03T08:46:34Z 100.3010020 2009-05-03T08:46:39Z 100.3310010 2009-05-03T08:46:42Z 101.0080030 2009-05-03T08:46:48Z 101.0009990 2009-05-03T08:46:49Z 101.6409980 2009-05-03T08:46:57Z 101.7949980 2009-05-03T08:47:02Z 101.7890010 2009-05-03T08:47:08Z 102.2470010 2009-05-03T08:47:12Z 101.8899990 2009-05-03T08:47:17Z 101.7429960 2009-05-03T08:47:22Z 102.0640020 2009-05-03T08:47:27Z 101.5230020 2009-05-03T08:47:33Z 101.5630030 2009-05-03T08:47:35Z 101.4459990 2009-05-03T08:47:42Z 101.3980020 2009-05-03T08:47:49Z 101.4520030 2009-05-03T08:47:55Z 102.0869970 2009-05-03T08:48:02Z 102.7659980 2009-05-03T08:48:07Z 103.3679960 2009-05-03T08:48:12Z 103.5199960 2009-05-03T08:48:16Z 103.8830030 2009-05-03T08:48:21Z 103.9960020 2009-05-03T08:48:26Z 104.0449980 2009-05-03T08:48:32Z 104.3730010 2009-05-03T08:48:34Z 104.4319990 2009-05-03T08:48:41Z 104.5930020 2009-05-03T08:48:47Z 104.4909970 2009-05-03T08:48:52Z 103.9329980 2009-05-03T08:48:57Z 103.3820030 2009-05-03T08:49:01Z 103.4970010 2009-05-03T08:49:07Z 103.3280020 2009-05-03T08:49:13Z 103.3249960 2009-05-03T08:49:21Z 103.2949980 2009-05-03T08:49:24Z 103.3669960 2009-05-03T08:49:28Z 103.2109980 2009-05-03T08:49:32Z 103.0670010 2009-05-03T08:49:42Z 103.5699990 2009-05-03T08:49:43Z 103.7289960 2009-05-03T08:49:46Z 103.8420020 2009-05-03T08:49:52Z 104.6719970 2009-05-03T08:49:54Z 105.1320030 2009-05-03T08:49:56Z 105.2559960 2009-05-03T08:49:58Z 106.1470030 2009-05-03T08:50:06Z 108.5630030 2009-05-03T08:50:14Z 109.5579980 2009-05-03T08:50:20Z 109.9300000 2009-05-03T08:50:21Z 110.9150000 2009-05-03T08:50:29Z 110.0039970 2009-05-03T08:50:37Z 109.7379980 2009-05-03T08:50:42Z 108.9929960 2009-05-03T08:50:47Z 108.5759960 2009-05-03T08:50:51Z 108.4879980 2009-05-03T08:50:54Z 106.8710020 2009-05-03T08:51:03Z 107.1959990 2009-05-03T08:51:10Z 107.0459970 2009-05-03T08:51:17Z 107.4909970 2009-05-03T08:51:18Z 107.9110030 2009-05-03T08:51:26Z 107.7669980 2009-05-03T08:51:35Z 107.9530020 2009-05-03T08:51:41Z 108.0169980 2009-05-03T08:51:47Z 107.8619990 2009-05-03T08:51:54Z 107.6819990 2009-05-03T08:51:55Z 108.1419980 2009-05-03T08:51:59Z 107.6210020 2009-05-03T08:52:09Z 107.6060020 2009-05-03T08:52:19Z 108.0019980 2009-05-03T08:52:28Z 107.6719970 2009-05-03T08:52:32Z 107.4300000 2009-05-03T08:52:38Z 106.9820020 2009-05-03T08:52:47Z 106.8870010 2009-05-03T08:52:54Z 107.2959970 2009-05-03T08:53:01Z 106.9950020 2009-05-03T08:53:09Z 106.2269970 2009-05-03T08:53:14Z 105.6029960 2009-05-03T08:53:18Z 105.4540020 2009-05-03T08:53:25Z 105.0329970 2009-05-03T08:53:32Z 104.6419980 2009-05-03T08:53:39Z 104.6979980 2009-05-03T08:53:44Z 104.9010010 2009-05-03T08:53:51Z 104.8300010 2009-05-03T08:53:59Z 104.9670020 2009-05-03T08:54:01Z 103.9840010 2009-05-03T08:54:08Z 103.8659970 2009-05-03T08:54:11Z 103.5950010 2009-05-03T08:54:15Z 104.1920010 2009-05-03T08:54:21Z 104.3050000 2009-05-03T08:54:26Z 104.2190010 2009-05-03T08:54:31Z 104.0759960 2009-05-03T08:55:25Z 104.1729960 2009-05-03T08:55:29Z 103.6880030 2009-05-03T08:55:33Z 103.7580030 2009-05-03T08:55:40Z 103.4000010 2009-05-03T08:55:49Z 103.5719980 2009-05-03T08:55:57Z 103.7939980 2009-05-03T08:56:00Z 104.1269980 2009-05-03T08:56:02Z 104.2379980 2009-05-03T08:56:05Z 104.6269980 2009-05-03T08:56:11Z 105.0469970 2009-05-03T08:56:20Z 105.4189980 2009-05-03T08:56:25Z 106.4140010 2009-05-03T08:56:29Z 106.5270000 2009-05-03T08:56:31Z 108.1139980 2009-05-03T08:56:38Z 109.9980010 2009-05-03T08:56:45Z 109.7429960 2009-05-03T08:56:46Z 109.7289960 2009-05-03T08:56:51Z 109.3769980 2009-05-03T08:56:53Z 108.9089960 2009-05-03T08:56:57Z 108.0709990 2009-05-03T08:57:04Z 106.2860030 2009-05-03T08:57:09Z 103.8750000 2009-05-03T08:57:16Z 103.0090020 2009-05-03T08:57:20Z 101.9369960 2009-05-03T08:57:24Z 100.9940030 2009-05-03T08:57:27Z 100.4720000 2009-05-03T08:57:28Z 98.6559980 2009-05-03T08:57:36Z 98.1709970 2009-05-03T08:57:37Z 97.6429970 2009-05-03T08:57:39Z 95.9729990 2009-05-03T08:57:43Z 94.7580030 2009-05-03T08:57:46Z 93.6979980 2009-05-03T08:57:48Z 91.7699960 2009-05-03T08:57:51Z 90.7799980 2009-05-03T08:57:52Z 89.8020010 2009-05-03T08:57:54Z 89.1299970 2009-05-03T08:57:56Z 86.9509960 2009-05-03T08:58:01Z 86.3720010 2009-05-03T08:58:05Z 84.9960020 2009-05-03T08:58:07Z 83.5559990 2009-05-03T08:58:10Z 82.7590020 2009-05-03T08:58:13Z 82.6299970 2009-05-03T08:58:17Z 81.9420010 2009-05-03T08:58:19Z 80.7559960 2009-05-03T08:58:23Z 79.2979960 2009-05-03T08:58:27Z 78.9660030 2009-05-03T08:58:33Z 79.0930020 2009-05-03T08:58:34Z 78.7590020 2009-05-03T08:58:39Z 78.4940030 2009-05-03T08:58:43Z 78.0120010 2009-05-03T08:58:48Z 77.5749960 2009-05-03T08:58:52Z 77.4219970 2009-05-03T08:58:59Z 77.4000010 2009-05-03T08:59:05Z 77.6699980 2009-05-03T08:59:06Z 77.8150020 2009-05-03T08:59:12Z 77.7470010 2009-05-03T08:59:16Z 77.2180020 2009-05-03T08:59:21Z 77.3479990 2009-05-03T09:05:03Z 78.1269980 2009-05-03T09:05:05Z 77.6500010 2009-05-03T09:05:11Z 79.0299980 2009-05-03T09:23:10Z 78.8069990 2009-05-03T09:23:36Z 78.8119960 2009-05-03T09:23:44Z 78.6380000 2009-05-03T09:23:50Z 77.7659980 2009-05-03T09:23:57Z 77.5169980 2009-05-03T09:24:02Z 78.0049970 2009-05-03T09:24:07Z 78.5039970 2009-05-03T09:24:09Z 78.1050030 2009-05-03T09:24:13Z 78.1100000 2009-05-03T09:24:18Z 78.2639990 2009-05-03T09:24:21Z 78.1309960 2009-05-03T09:24:25Z 79.1019970 2009-05-03T09:24:33Z 79.2979960 2009-05-03T09:24:41Z 79.3489990 2009-05-03T09:24:49Z 79.9660030 2009-05-03T09:24:57Z 80.2949980 2009-05-03T09:24:58Z 79.7630000 2009-05-03T09:25:06Z 78.9120020 2009-05-03T09:25:14Z 78.6559980 2009-05-03T09:25:19Z 78.3700020 2009-05-03T09:25:24Z 78.5299980 2009-05-03T09:25:27Z 77.6510010 2009-05-03T09:25:32Z 77.3310010 2009-05-03T09:25:35Z 77.2730020 2009-05-03T09:25:43Z 77.3659970 2009-05-03T09:25:49Z 77.1750030 2009-05-03T09:26:11Z 77.3249960 2009-05-03T09:26:16Z 77.0380020 2009-05-03T09:26:22Z 77.1920010 2009-05-03T09:26:28Z 77.2229990 2009-05-03T09:26:33Z 77.1210020 2009-05-03T09:26:40Z 77.3550030 2009-05-03T09:27:22Z 77.4079970 2009-05-03T09:27:25Z 77.3519970 2009-05-03T09:27:29Z 77.7340010 2009-05-03T09:27:37Z 77.8089980 2009-05-03T09:27:40Z 77.4789960 2009-05-03T09:27:44Z 77.5049970 2009-05-03T09:27:45Z 77.6230010 2009-05-03T09:27:53Z 77.2590020 2009-05-03T09:28:01Z 77.2669980 2009-05-03T09:28:06Z 77.0199960 2009-05-03T09:28:13Z 76.6999960 2009-05-03T09:28:20Z 76.6169960 2009-05-03T09:28:27Z 76.6579970 2009-05-03T09:28:35Z 77.2389980 2009-05-03T09:28:40Z 77.4690010 2009-05-03T09:28:44Z 77.6679990 2009-05-03T09:28:49Z 77.6910010 2009-05-03T09:28:52Z 76.8720010 2009-05-03T09:28:57Z 76.6029960 2009-05-03T09:29:03Z 76.5270000 2009-05-03T09:29:10Z 76.2809980 2009-05-03T09:29:15Z 76.4120020 2009-05-03T09:29:21Z 76.8140030 2009-05-03T09:29:31Z 76.8140030 2009-05-03T09:29:38Z 77.1579970 2009-05-03T09:29:44Z 77.3460000 2009-05-03T09:29:51Z 77.4609980 2009-05-03T09:29:57Z 78.0739970 2009-05-03T09:30:04Z 78.8619990 2009-05-03T09:30:10Z 78.4509960 2009-05-03T09:30:16Z 77.6920010 2009-05-03T09:30:21Z 77.4059980 2009-05-03T09:30:23Z 76.9169990 2009-05-03T09:30:29Z 76.2500000 2009-05-03T09:30:35Z 76.1179960 2009-05-03T09:30:43Z 77.0619960 2009-05-03T09:30:50Z 78.0149990 2009-05-03T09:30:55Z 79.5759960 2009-05-03T09:31:01Z 80.2570030 2009-05-03T09:31:07Z 81.0339960 2009-05-03T09:31:12Z 81.4660030 2009-05-03T09:31:15Z 81.8899990 2009-05-03T09:31:19Z 82.8949960 2009-05-03T09:31:27Z 83.7699960 2009-05-03T09:31:35Z 83.6920010 2009-05-03T09:31:40Z 83.9250030 2009-05-03T09:31:45Z 83.3470000 2009-05-03T09:31:51Z 83.0589980 2009-05-03T09:31:57Z 82.7519980 2009-05-03T09:31:59Z 81.7040020 2009-05-03T09:32:04Z 81.6969980 2009-05-03T09:32:07Z 81.0830000 2009-05-03T09:32:14Z 80.2649990 2009-05-03T09:32:20Z 79.6999960 2009-05-03T09:32:28Z 79.7819970 2009-05-03T09:32:36Z 79.9869990 2009-05-03T09:32:43Z 80.4449990 2009-05-03T09:32:50Z 80.6250000 2009-05-03T09:32:57Z 80.6880030 2009-05-03T09:32:59Z 81.0210030 2009-05-03T09:33:05Z 81.7939980 2009-05-03T09:33:13Z 82.5729980 2009-05-03T09:33:21Z 82.8899990 2009-05-03T09:33:28Z 82.9700010 2009-05-03T09:33:29Z 83.3990020 2009-05-03T09:33:31Z 83.1669990 2009-05-03T09:33:35Z 82.8170010 2009-05-03T09:33:38Z 82.7480010 2009-05-03T09:33:41Z 83.0029980 2009-05-03T09:33:43Z 83.0339960 2009-05-03T09:33:46Z 82.5810010 2009-05-03T09:33:51Z 82.1460030 2009-05-03T09:33:54Z 81.7149960 2009-05-03T09:34:00Z 80.6869960 2009-05-03T09:34:08Z 80.8040000 2009-05-03T09:34:10Z 81.1989970 2009-05-03T09:34:15Z 81.8899990 2009-05-03T09:34:21Z 82.6900020 2009-05-03T09:34:27Z 83.3639980 2009-05-03T09:34:32Z 84.3359980 2009-05-03T09:34:38Z 84.0599970 2009-05-03T09:34:47Z 84.6880030 2009-05-03T09:34:54Z 85.8330000 2009-05-03T09:34:59Z 86.5869980 2009-05-03T09:35:04Z 88.1360010 2009-05-03T09:35:10Z 88.9349970 2009-05-03T09:35:15Z 89.9479980 2009-05-03T09:35:21Z 91.0120010 2009-05-03T09:36:15Z 92.4319990 2009-05-03T09:36:22Z 93.1460030 2009-05-03T09:36:28Z 93.9359970 2009-05-03T09:37:05Z 94.8509970 2009-05-03T09:37:10Z 96.0199960 2009-05-03T09:37:16Z 96.2360000 2009-05-03T09:37:21Z 97.0189970 2009-05-03T09:37:27Z 97.2210000 2009-05-03T09:37:33Z 97.3789970 2009-05-03T09:37:38Z 97.6190030 2009-05-03T09:37:43Z 97.7699960 2009-05-03T09:37:46Z 97.5849990 2009-05-03T09:37:51Z 97.6009970 2009-05-03T09:37:52Z 97.3619990 2009-05-03T09:37:59Z 97.2969970 2009-05-03T09:38:04Z 97.1910010 2009-05-03T09:38:08Z 97.4049980 2009-05-03T09:38:10Z 96.8740000 2009-05-03T09:38:15Z 96.9380030 2009-05-03T09:38:22Z 99.1579970 2009-05-03T09:41:44Z 99.0790020 2009-05-03T09:41:48Z 99.1259990 2009-05-03T09:41:54Z 99.0110010 2009-05-03T09:41:55Z 99.3779980 2009-05-03T09:42:02Z 99.4100030 2009-05-03T09:42:11Z 99.4059980 2009-05-03T09:42:41Z 99.9209970 2009-05-03T09:42:47Z 100.5260010 2009-05-03T09:42:53Z 100.7440030 2009-05-03T09:42:58Z 101.2570030 2009-05-03T09:43:04Z 101.2190010 2009-05-03T09:43:10Z 101.5749960 2009-05-03T09:43:15Z 101.5400000 2009-05-03T09:43:22Z 100.8229980 2009-05-03T09:43:28Z 101.0680000 2009-05-03T09:43:35Z 101.6559980 2009-05-03T09:43:41Z 101.6159970 2009-05-03T09:43:46Z 101.5699990 2009-05-03T09:43:51Z 100.9649960 2009-05-03T09:43:56Z 100.8740000 2009-05-03T09:44:01Z 100.5670010 2009-05-03T09:44:06Z 100.4469980 2009-05-03T09:44:11Z 100.8209990 2009-05-03T09:44:17Z 101.3990020 2009-05-03T09:44:23Z 101.8990020 2009-05-03T09:44:28Z 102.2519980 2009-05-03T09:44:33Z 102.4369960 2009-05-03T09:44:38Z 102.4449990 2009-05-03T09:44:43Z 102.7220000 2009-05-03T09:44:49Z 102.6920010 2009-05-03T09:44:55Z 102.8789970 2009-05-03T09:45:01Z 103.0920020 2009-05-03T09:45:08Z 102.9219970 2009-05-03T09:45:12Z 102.7340010 2009-05-03T09:45:17Z 103.0240020 2009-05-03T09:45:24Z 103.4940030 2009-05-03T09:45:30Z 103.8099970 2009-05-03T09:45:36Z 103.4789960 2009-05-03T09:45:41Z 103.2300030 2009-05-03T09:45:45Z 102.7490000 2009-05-03T09:45:50Z 102.8939970 2009-05-03T09:45:56Z 103.1760020 2009-05-03T09:46:03Z 103.9280010 2009-05-03T09:46:12Z 104.7129970 2009-05-03T09:46:19Z 105.2269970 2009-05-03T09:46:25Z 106.0279990 2009-05-03T09:46:30Z 106.1119990 2009-05-03T09:46:36Z 105.9929960 2009-05-03T09:46:37Z 105.9380030 2009-05-03T09:46:43Z 105.7979960 2009-05-03T09:46:44Z 105.7860030 2009-05-03T09:46:50Z 106.5139990 2009-05-03T09:46:57Z 106.6880030 2009-05-03T09:47:02Z 106.4110030 2009-05-03T09:47:07Z 106.3809960 2009-05-03T09:47:12Z 107.0770030 2009-05-03T09:47:18Z 107.5950010 2009-05-03T09:47:25Z 107.8059990 2009-05-03T09:47:31Z 107.6650000 2009-05-03T09:47:35Z 107.9639960 2009-05-03T09:47:41Z 107.7229990 2009-05-03T09:47:48Z 107.7760010 2009-05-03T09:47:55Z 107.3750000 2009-05-03T09:47:59Z 107.7779990 2009-05-03T09:48:04Z 108.4089960 2009-05-03T09:48:09Z 108.9690010 2009-05-03T09:48:13Z 108.5429990 2009-05-03T09:48:20Z 107.6699980 2009-05-03T09:48:25Z 107.6009970 2009-05-03T09:48:32Z 107.6490020 2009-05-03T09:48:37Z 108.1719970 2009-05-03T09:48:44Z 108.6149970 2009-05-03T09:48:49Z 107.6839980 2009-05-03T09:48:55Z 106.8580010 2009-05-03T09:48:58Z 106.2419960 2009-05-03T09:49:00Z 106.4850000 2009-05-03T09:49:05Z 106.4420010 2009-05-03T09:49:10Z 106.5759960 2009-05-03T09:49:13Z 107.3539960 2009-05-03T09:49:18Z 108.0270000 2009-05-03T09:49:24Z 108.7210000 2009-05-03T09:49:29Z 110.0049970 2009-05-03T09:49:36Z 109.7519980 2009-05-03T09:49:42Z 109.3050000 2009-05-03T09:49:49Z 107.9990000 2009-05-03T09:49:55Z 106.5599970 2009-05-03T09:50:01Z 106.1110000 2009-05-03T09:50:05Z 104.8450010 2009-05-03T09:50:10Z 103.6460030 2009-05-03T09:50:17Z 103.9039990 2009-05-03T09:50:22Z 102.9710000 2009-05-03T09:50:29Z 103.0770030 2009-05-03T09:50:33Z 102.9309990 2009-05-03T09:50:36Z 102.9710000 2009-05-03T09:50:41Z 102.8339990 2009-05-03T09:50:44Z 103.5120010 2009-05-03T09:50:51Z 103.6409980 2009-05-03T09:50:58Z 103.5520010 2009-05-03T09:51:04Z 103.1709970 2009-05-03T09:51:09Z 102.3659970 2009-05-03T09:51:14Z 102.8720010 2009-05-03T09:51:20Z 102.9380030 2009-05-03T09:51:27Z 102.5989990 2009-05-03T09:51:34Z 102.4179990 2009-05-03T09:51:41Z 102.3560020 2009-05-03T09:51:46Z 102.5540000 2009-05-03T09:51:53Z 102.1880030 2009-05-03T09:51:58Z 101.3659970 2009-05-03T09:52:03Z 100.8850020 2009-05-03T09:52:10Z 100.7429960 2009-05-03T09:52:16Z 101.0940010 2009-05-03T09:52:22Z 101.7379980 2009-05-03T09:52:28Z 101.3180000 2009-05-03T09:52:33Z 100.9189980 2009-05-03T09:52:40Z 100.8600000 2009-05-03T09:52:45Z 100.7990030 2009-05-03T09:52:50Z 100.7639990 2009-05-03T09:52:56Z 101.1019970 2009-05-03T09:53:03Z 101.1139980 2009-05-03T09:53:12Z 101.9609980 2009-05-03T09:53:19Z 102.5469970 2009-05-03T09:53:26Z 102.3379970 2009-05-03T09:53:33Z 101.6719970 2009-05-03T09:53:40Z 101.4800030 2009-05-03T09:53:46Z 101.6740030 2009-05-03T09:53:53Z 100.9010010 2009-05-03T09:53:59Z 100.5189970 2009-05-03T09:54:04Z 100.5889960 2009-05-03T09:54:07Z 100.5709990 2009-05-03T09:54:12Z 100.7289960 2009-05-03T09:54:17Z 100.7089990 2009-05-03T09:54:21Z 100.8779980 2009-05-03T09:54:25Z 100.6370010 2009-05-03T09:54:31Z 100.4329980 2009-05-03T09:54:37Z 100.7570030 2009-05-03T09:54:43Z 100.8259960 2009-05-03T09:54:51Z 101.1699980 2009-05-03T09:54:56Z 101.5780020 2009-05-03T09:55:03Z 102.0690000 2009-05-03T09:55:11Z 101.6679990 2009-05-03T09:55:15Z 100.9290000 2009-05-03T09:55:22Z 101.0400000 2009-05-03T09:55:27Z 101.6869960 2009-05-03T09:55:33Z 102.0830000 2009-05-03T09:55:39Z 102.1999960 2009-05-03T09:55:42Z 102.1800000 2009-05-03T09:55:48Z 102.1969980 2009-05-03T09:55:54Z 102.1080010 2009-05-03T09:55:58Z 102.0100020 2009-05-03T09:56:02Z 102.0569990 2009-05-03T09:56:08Z 101.9700010 2009-05-03T09:56:12Z 101.8610000 2009-05-03T09:56:19Z 102.0569990 2009-05-03T09:56:25Z 102.0339960 2009-05-03T09:56:30Z 102.1399990 2009-05-03T09:56:37Z 102.4909970 2009-05-03T09:56:42Z 102.6999960 2009-05-03T09:56:47Z 103.2220000 2009-05-03T09:56:52Z 103.7109980 2009-05-03T09:56:58Z 103.4469980 2009-05-03T09:57:03Z 103.0739970 2009-05-03T09:57:07Z 103.3499980 2009-05-03T09:57:12Z 103.0250010 2009-05-03T09:57:17Z 101.8809960 2009-05-03T09:57:22Z 102.1110000 2009-05-03T09:57:27Z 102.0490030 2009-05-03T09:57:33Z 102.2710030 2009-05-03T09:57:38Z 102.6770010 2009-05-03T09:57:44Z 103.5940010 2009-05-03T09:57:48Z 104.0429990 2009-05-03T09:57:53Z 104.1770010 2009-05-03T09:57:59Z 103.6989970 2009-05-03T09:58:04Z 103.5220030 2009-05-03T09:58:12Z 103.7419960 2009-05-03T09:58:18Z 104.1600030 2009-05-03T09:58:25Z 104.2239990 2009-05-03T09:58:31Z 104.2639990 2009-05-03T09:58:36Z 103.9349970 2009-05-03T09:58:41Z 103.9520030 2009-05-03T09:58:46Z 103.3349990 2009-05-03T09:58:54Z 102.9960020 2009-05-03T09:59:00Z 102.5930020 2009-05-03T09:59:06Z 102.0800010 2009-05-03T09:59:11Z 101.2770000 2009-05-03T09:59:18Z 101.0410000 2009-05-03T09:59:22Z 101.3880000 2009-05-03T09:59:29Z 101.7860030 2009-05-03T09:59:34Z 102.0000000 2009-05-03T09:59:39Z 102.7610010 2009-05-03T09:59:43Z 103.4219970 2009-05-03T09:59:49Z 103.9729990 2009-05-03T09:59:55Z 104.1999960 2009-05-03T10:00:02Z 104.5680000 2009-05-03T10:00:07Z 104.7740020 2009-05-03T10:00:12Z 104.5199960 2009-05-03T10:00:17Z 104.6019970 2009-05-03T10:00:21Z 105.3939970 2009-05-03T10:00:27Z 105.6060020 2009-05-03T10:00:31Z 105.9290000 2009-05-03T10:00:37Z 105.7160030 2009-05-03T10:00:39Z 105.6880030 2009-05-03T10:00:46Z 105.5680000 2009-05-03T10:00:49Z 105.1640010 2009-05-03T10:00:52Z 104.7200010 2009-05-03T10:00:56Z 104.4599990 2009-05-03T10:01:34Z 104.2160030 2009-05-03T10:01:38Z 104.4739990 2009-05-03T10:01:43Z 104.4420010 2009-05-03T10:01:44Z 104.8470000 2009-05-03T10:01:50Z 104.9339980 2009-05-03T10:01:56Z 104.5490030 2009-05-03T10:02:03Z 104.1949990 2009-05-03T10:02:11Z 103.7819970 2009-05-03T10:02:14Z 103.2440030 2009-05-03T10:02:17Z 103.4079970 2009-05-03T10:02:25Z 103.6539990 2009-05-03T10:02:30Z 104.2119970 2009-05-03T10:02:34Z 103.7580030 2009-05-03T10:02:37Z 103.2070000 2009-05-03T10:02:42Z 103.2519980 2009-05-03T10:02:49Z 103.2639990 2009-05-03T10:02:55Z 103.1709970 2009-05-03T10:03:02Z 103.3529960 2009-05-03T10:03:08Z 103.0540000 2009-05-03T10:03:15Z 103.3669960 2009-05-03T10:03:22Z 102.4319990 2009-05-03T10:03:29Z 102.7610010 2009-05-03T10:03:35Z 102.6650000 2009-05-03T10:03:41Z 103.0989990 2009-05-03T10:03:46Z 103.0520010 2009-05-03T10:03:49Z 103.5660010 2009-05-03T10:03:56Z 103.3629980 2009-05-03T10:03:57Z 103.5210030 2009-05-03T10:04:04Z 103.3720010 2009-05-03T10:04:12Z 103.7870020 2009-05-03T10:04:18Z 103.3489990 2009-05-03T10:04:23Z 102.2119970 2009-05-03T10:04:30Z 101.9369960 2009-05-03T10:04:32Z 101.9339980 2009-05-03T10:04:34Z 102.1949990 2009-05-03T10:04:42Z 102.0670010 2009-05-03T10:04:49Z 102.7409970 2009-05-03T10:04:57Z 103.1589960 2009-05-03T10:05:03Z 103.4919960 2009-05-03T10:05:09Z 103.9550010 2009-05-03T10:05:16Z 103.9110030 2009-05-03T10:05:21Z 103.8310010 2009-05-03T10:05:27Z 103.8860010 2009-05-03T10:05:33Z 104.0350030 2009-05-03T10:05:40Z 104.0350030 2009-05-03T10:05:42Z 103.8280020 2009-05-03T10:05:46Z 103.6200020 2009-05-03T10:05:51Z 103.8899990 2009-05-03T10:07:37Z 103.6689980 2009-05-03T10:07:44Z 106.3460000 2009-05-03T10:12:25Z 106.4110030 2009-05-03T10:12:27Z 106.5559990 2009-05-03T10:12:30Z 106.5370020 2009-05-03T10:12:36Z 106.7939980 2009-05-03T10:12:39Z 106.5690000 2009-05-03T10:12:43Z 106.5329970 2009-05-03T10:12:49Z 106.2289960 2009-05-03T10:12:52Z 104.6640010 2009-05-03T10:12:58Z 103.2409970 2009-05-03T10:13:03Z 102.5159980 2009-05-03T10:13:09Z 101.2070000 2009-05-03T10:13:13Z 102.1579970 2009-05-03T10:13:18Z 103.0810010 2009-05-03T10:13:24Z 103.2030020 2009-05-03T10:13:27Z 103.4560010 2009-05-03T10:13:31Z 103.8730010 2009-05-03T10:13:35Z 103.8639980 2009-05-03T10:13:43Z 104.2699960 2009-05-03T10:13:48Z 104.1920010 2009-05-03T10:13:56Z 104.6699980 2009-05-03T10:14:03Z 104.7699960 2009-05-03T10:14:07Z 105.0110010 2009-05-03T10:14:12Z 106.0999980 2009-05-03T10:14:17Z 106.5459970 2009-05-03T10:14:23Z 106.9940030 2009-05-03T10:14:28Z 107.5510020 2009-05-03T10:14:33Z 108.2009960 2009-05-03T10:14:38Z 108.4800030 2009-05-03T10:14:45Z 108.4609980 2009-05-03T10:14:46Z 109.0780020 2009-05-03T10:14:50Z 109.0680000 2009-05-03T10:14:57Z 109.1060020 2009-05-03T10:14:58Z 108.1200020 2009-05-03T10:15:02Z 108.2139960 2009-05-03T10:15:06Z 108.1979980 2009-05-03T10:15:13Z 108.0439980 2009-05-03T10:15:20Z 108.3300010 2009-05-03T10:15:26Z 107.5569990 2009-05-03T10:15:32Z 106.6729960 2009-05-03T10:15:38Z 107.2379980 2009-05-03T10:15:44Z 107.8949960 2009-05-03T10:15:50Z 107.8860010 2009-05-03T10:15:51Z 108.9100030 2009-05-03T10:15:59Z 109.0449980 2009-05-03T10:16:05Z 108.7689970 2009-05-03T10:16:09Z 108.6439970 2009-05-03T10:16:15Z 108.4690010 2009-05-03T10:16:23Z 108.9749980 2009-05-03T10:16:30Z 108.9889980 2009-05-03T10:16:35Z 108.9830010 2009-05-03T10:16:44Z 109.3320000 2009-05-03T10:16:52Z 109.2819970 2009-05-03T10:17:00Z 109.5869980 2009-05-03T10:17:08Z 109.5400000 2009-05-03T10:17:15Z 108.9020000 2009-05-03T10:17:21Z 108.9179990 2009-05-03T10:17:27Z 109.5920020 2009-05-03T10:17:32Z 109.9700010 2009-05-03T10:17:35Z 111.0889960 2009-05-03T10:17:40Z 112.3389960 2009-05-03T10:17:45Z 113.4059980 2009-05-03T10:17:52Z 114.2509990 2009-05-03T10:17:57Z 115.3779980 2009-05-03T10:18:03Z 116.4970010 2009-05-03T10:18:08Z 118.1460030 2009-05-03T10:18:15Z 119.5080030 2009-05-03T10:18:21Z 118.4899970 2009-05-03T10:18:26Z 117.2929990 2009-05-03T10:18:33Z 115.6979980 2009-05-03T10:18:41Z 115.0820000 2009-05-03T10:18:47Z 114.7580030 2009-05-03T10:18:50Z 114.5469970 2009-05-03T10:18:58Z 114.7829970 2009-05-03T10:19:05Z 114.8479990 2009-05-03T10:19:06Z 115.3629980 2009-05-03T10:19:12Z 116.5159980 2009-05-03T10:19:18Z 117.0899960 2009-05-03T10:19:24Z 118.3040000 2009-05-03T10:19:31Z 118.8750000 2009-05-03T10:19:38Z 119.9270010 2009-05-03T10:19:45Z 120.9369960 2009-05-03T10:19:51Z 122.1699980 2009-05-03T10:19:57Z 123.2320020 2009-05-03T10:20:02Z 124.3160010 2009-05-03T10:20:07Z 125.4290000 2009-05-03T10:20:13Z 126.2320020 2009-05-03T10:20:19Z 127.3140030 2009-05-03T10:20:24Z 127.7829970 2009-05-03T10:20:30Z 127.9020000 2009-05-03T10:20:37Z 127.1500010 2009-05-03T10:20:45Z 126.6579970 2009-05-03T10:20:51Z 126.3720010 2009-05-03T10:20:57Z 126.5459970 2009-05-03T10:21:09Z 126.7389980 2009-05-03T10:21:16Z 126.7429960 2009-05-03T10:21:18Z 126.8050000 2009-05-03T10:21:23Z 126.4280010 2009-05-03T10:21:31Z 126.4029990 2009-05-03T10:21:36Z 125.4240030 2009-05-03T10:21:39Z 123.2770000 2009-05-03T10:21:46Z 122.2630000 2009-05-03T10:21:52Z 121.9670020 2009-05-03T10:21:56Z 121.9260020 2009-05-03T10:21:57Z 122.3140030 2009-05-03T10:22:00Z 122.4820020 2009-05-03T10:22:06Z 121.7210000 2009-05-03T10:22:11Z 124.9589990 2009-05-03T10:28:26Z 124.9540020 2009-05-03T10:28:36Z 125.2809980 2009-05-03T10:29:01Z 125.4639960 2009-05-03T10:29:05Z 125.0500030 2009-05-03T10:29:12Z 125.2819970 2009-05-03T10:29:16Z 126.7580030 2009-05-03T10:29:25Z 127.4469980 2009-05-03T10:29:30Z 128.7019950 2009-05-03T10:29:36Z 129.5700070 2009-05-03T10:29:44Z 130.1620020 2009-05-03T10:29:52Z 130.6609950 2009-05-03T10:29:59Z 130.6710050 2009-05-03T10:30:00Z 130.2949980 2009-05-03T10:30:06Z 128.7030020 2009-05-03T10:30:12Z 128.4790030 2009-05-03T10:30:14Z 126.2429960 2009-05-03T10:30:20Z 127.0429990 2009-05-03T10:30:25Z 128.0540000 2009-05-03T10:30:31Z 129.1159970 2009-05-03T10:30:37Z 128.3710020 2009-05-03T10:30:43Z 127.1460030 2009-05-03T10:30:50Z 125.1930000 2009-05-03T10:30:57Z 123.9049980 2009-05-03T10:31:04Z 122.1719970 2009-05-03T10:31:12Z 119.7649990 2009-05-03T10:31:18Z 117.7750010 2009-05-03T10:31:23Z 118.6500010 2009-05-03T10:31:26Z 115.6610030 2009-05-03T10:31:30Z 112.5419990 2009-05-03T10:31:39Z 110.6510010 2009-05-03T10:31:46Z 109.7829970 2009-05-03T10:31:55Z 110.3379970 2009-05-03T10:32:00Z 110.4029990 2009-05-03T10:32:06Z 108.5390010 2009-05-03T10:32:12Z 108.4410010 2009-05-03T10:32:13Z 107.3939970 2009-05-03T10:32:15Z 105.7929990 2009-05-03T10:32:19Z 105.4710000 2009-05-03T10:32:22Z 104.3700020 2009-05-03T10:32:32Z 104.2429960 2009-05-03T10:32:34Z 104.7789990 2009-05-03T10:32:40Z 105.1250000 2009-05-03T10:32:42Z 106.4459990 2009-05-03T10:32:46Z 107.7060010 2009-05-03T10:32:49Z 108.9660030 2009-05-03T10:32:53Z 110.3499980 2009-05-03T10:32:59Z 110.6780010 2009-05-03T10:33:09Z 111.1669990 2009-05-03T10:33:18Z 110.5289990 2009-05-03T10:33:27Z 110.4820020 2009-05-03T10:33:37Z 109.2649990 2009-05-03T10:33:46Z 107.6800000 2009-05-03T10:33:55Z 105.8590010 2009-05-03T10:34:00Z 105.1019970 2009-05-03T10:34:02Z 104.6320030 2009-05-03T10:34:04Z 103.4720000 2009-05-03T10:34:09Z 103.0999980 2009-05-03T10:34:13Z 102.8580010 2009-05-03T10:34:15Z 103.4290000 2009-05-03T10:34:18Z 103.0859980 2009-05-03T10:34:22Z 102.9069970 2009-05-03T10:34:24Z 102.7500000 2009-05-03T10:34:29Z 102.2200010 2009-05-03T10:34:34Z 102.3880000 2009-05-03T10:34:40Z 102.3479990 2009-05-03T10:34:45Z 102.2740020 2009-05-03T10:34:50Z 101.4720000 2009-05-03T10:34:54Z 101.5339960 2009-05-03T10:35:03Z 101.4380030 2009-05-03T10:35:12Z 101.5879970 2009-05-03T10:35:20Z 101.6819990 2009-05-03T10:35:23Z 102.0189970 2009-05-03T10:35:30Z 102.3919980 2009-05-03T10:35:34Z 102.0299980 2009-05-03T10:35:54Z 102.4599990 2009-05-03T10:35:59Z 102.5059960 2009-05-03T10:36:01Z 102.3990020 2009-05-03T10:36:03Z 102.4540020 2009-05-03T10:36:07Z 103.4319990 2009-05-03T10:36:14Z 105.7239990 2009-05-03T10:36:22Z 106.9589990 2009-05-03T10:36:28Z 107.5849990 2009-05-03T10:36:31Z 107.6200020 2009-05-03T10:36:36Z 107.9509960 2009-05-03T10:36:40Z 108.3150020 2009-05-03T10:36:47Z 108.4349970 2009-05-03T10:36:48Z 108.5090020 2009-05-03T10:36:53Z 108.8860010 2009-05-03T10:36:59Z 108.9240030 2009-05-03T10:37:04Z 108.8239970 2009-05-03T10:37:09Z 108.9589990 2009-05-03T10:37:10Z 109.2809980 2009-05-03T10:37:17Z 109.4589990 2009-05-03T10:37:21Z 109.6979980 2009-05-03T10:37:25Z 109.7009960 2009-05-03T10:37:32Z 109.5130000 2009-05-03T10:37:38Z 109.5879970 2009-05-03T10:37:40Z 109.5729980 2009-05-03T10:37:45Z 110.0879970 2009-05-03T10:37:52Z 109.9449990 2009-05-03T10:37:58Z 109.8219980 2009-05-03T10:38:04Z 110.6380000 2009-05-03T10:38:10Z 111.2330010 2009-05-03T10:38:14Z 111.2929990 2009-05-03T10:38:17Z 112.1330030 2009-05-03T10:38:21Z 113.1299970 2009-05-03T10:38:28Z 114.6439970 2009-05-03T10:38:34Z 115.1839980 2009-05-03T10:38:39Z 115.3949960 2009-05-03T10:38:40Z 116.3720010 2009-05-03T10:38:46Z 116.7819970 2009-05-03T10:38:48Z 116.6839980 2009-05-03T10:38:50Z 117.9339980 2009-05-03T10:38:57Z 118.5619960 2009-05-03T10:39:02Z 118.5780020 2009-05-03T10:39:08Z 118.7610010 2009-05-03T10:39:15Z 118.8270030 2009-05-03T10:39:20Z 119.0910030 2009-05-03T10:39:21Z 119.3990020 2009-05-03T10:39:27Z 119.5640030 2009-05-03T10:39:29Z 119.7829970 2009-05-03T10:39:35Z 119.8050000 2009-05-03T10:39:37Z 120.2009960 2009-05-03T10:39:40Z 119.5790020 2009-05-03T10:39:44Z 119.6340020 2009-05-03T10:39:48Z 119.3610000 2009-05-03T10:39:54Z 119.3229980 2009-05-03T10:39:56Z 118.5510020 2009-05-03T10:40:01Z 118.8369980 2009-05-03T10:40:07Z 118.8990020 2009-05-03T10:40:11Z 119.3150020 2009-05-03T10:40:18Z 119.8379970 2009-05-03T10:40:22Z 120.5220030 2009-05-03T10:40:29Z 121.0520010 2009-05-03T10:40:34Z 121.1009970 2009-05-03T10:40:41Z 121.0390010 2009-05-03T10:40:48Z 121.3759990 2009-05-03T10:40:54Z 120.8600000 2009-05-03T10:41:01Z 120.4100030 2009-05-03T10:41:07Z 120.3669960 2009-05-03T10:41:15Z 120.6679990 2009-05-03T10:41:21Z 120.7419960 2009-05-03T10:41:27Z 121.1039960 2009-05-03T10:41:30Z 120.1819990 2009-05-03T10:41:36Z 120.0989990 2009-05-03T10:41:37Z 119.5390010 2009-05-03T10:41:43Z 119.2129970 2009-05-03T10:41:45Z 118.7300030 2009-05-03T10:41:50Z 118.9410010 2009-05-03T10:41:56Z 118.0520010 2009-05-03T10:42:02Z 117.9410010 2009-05-03T10:42:09Z 118.1240000 2009-05-03T10:42:14Z 117.5100020 2009-05-03T10:42:20Z 117.6220010 2009-05-03T10:42:25Z 117.5540000 2009-05-03T10:42:26Z 117.7770000 2009-05-03T10:42:32Z 118.1399990 2009-05-03T10:42:39Z 119.0179970 2009-05-03T10:42:43Z 119.6050030 2009-05-03T10:42:45Z 119.2939980 2009-05-03T10:42:47Z 120.4400020 2009-05-03T10:42:56Z 121.0920020 2009-05-03T10:43:04Z 118.9300000 2009-05-03T10:43:11Z 116.2239990 2009-05-03T10:43:14Z 111.9909970 2009-05-03T10:43:19Z 108.8880000 2009-05-03T10:43:24Z 108.4169990 2009-05-03T10:43:25Z 106.4580000 2009-05-03T10:43:30Z 105.0350030 2009-05-03T10:43:36Z 104.5999980 2009-05-03T10:43:39Z 104.6480020 2009-05-03T10:43:45Z 104.6210020 2009-05-03T10:43:50Z 104.6309960 2009-05-03T10:43:57Z 104.1250000 2009-05-03T10:44:02Z 103.7959970 2009-05-03T10:44:08Z 103.5830000 2009-05-03T10:44:10Z 103.3330000 2009-05-03T10:44:17Z 103.1409980 2009-05-03T10:44:20Z 103.7239990 2009-05-03T10:44:27Z 103.4779960 2009-05-03T10:44:31Z 103.7819970 2009-05-03T10:44:38Z 103.8069990 2009-05-03T10:44:45Z 103.0329970 2009-05-03T10:44:52Z 103.2340010 2009-05-03T10:44:55Z 103.1630020 2009-05-03T10:44:57Z 102.8300010 2009-05-03T10:45:05Z 103.0159980 2009-05-03T10:45:06Z 103.0400000 2009-05-03T10:45:08Z 103.3020010 2009-05-03T10:45:11Z 103.2429960 2009-05-03T10:45:13Z 103.0859980 2009-05-03T10:45:16Z 103.3249960 2009-05-03T10:45:20Z 103.1760020 2009-05-03T10:45:25Z 103.1389990 2009-05-03T10:45:30Z 103.1910010 2009-05-03T10:45:39Z 103.2340010 2009-05-03T10:50:59Z 103.0699990 2009-05-03T10:51:09Z 102.9840010 2009-05-03T10:51:14Z 102.7880020 2009-05-03T10:51:19Z 102.9940030 2009-05-03T10:51:23Z 102.8219980 2009-05-03T10:51:28Z 103.0579980 2009-05-03T10:51:35Z 103.6449960 2009-05-03T10:51:41Z 103.4629970 2009-05-03T10:51:45Z 103.6299970 2009-05-03T10:52:09Z 103.7379980 2009-05-03T10:52:14Z 103.8069990 2009-05-03T10:52:15Z 104.1699980 2009-05-03T10:52:23Z 104.5770030 2009-05-03T10:52:42Z 104.5950010 2009-05-03T10:52:48Z 104.9069970 2009-05-03T10:52:55Z 105.4710000 2009-05-03T10:52:58Z 105.8470000 2009-05-03T10:53:05Z 106.4420010 2009-05-03T10:53:13Z 107.4520030 2009-05-03T10:53:20Z 107.5319970 2009-05-03T10:53:22Z 107.4639960 2009-05-03T10:53:28Z 107.6770010 2009-05-03T10:53:46Z 107.2139960 2009-05-03T10:53:51Z 107.4280010 2009-05-03T10:53:57Z 107.2789990 2009-05-03T10:54:05Z 107.4229960 2009-05-03T10:55:18Z 107.1009970 2009-05-03T10:55:22Z 106.8150020 2009-05-03T10:55:28Z 106.4459990 2009-05-03T10:57:21Z 105.8720010 2009-05-03T10:57:25Z 105.5110010 2009-05-03T10:57:32Z 105.5490030 2009-05-03T10:57:38Z 105.7360000 2009-05-03T10:57:41Z 106.8059990 2009-05-03T10:57:46Z 107.4489970 2009-05-03T10:57:51Z 109.2870020 2009-05-03T10:57:58Z 111.0680000 2009-05-03T10:58:07Z 111.0640020 2009-05-03T10:58:11Z 110.8759990 2009-05-03T10:58:15Z 110.4440000 2009-05-03T10:58:22Z 110.3580010 2009-05-03T10:58:29Z 110.6149970 2009-05-03T10:58:35Z 110.7419960 2009-05-03T10:58:42Z 110.4390030 2009-05-03T10:58:51Z 110.3679960 2009-05-03T10:59:00Z 110.0849990 2009-05-03T10:59:07Z 110.2210000 2009-05-03T10:59:14Z 109.7300030 2009-05-03T10:59:21Z 109.6630020 2009-05-03T10:59:28Z 109.2190010 2009-05-03T10:59:35Z 108.8109970 2009-05-03T10:59:42Z 109.0699990 2009-05-03T10:59:49Z 108.8769980 2009-05-03T10:59:55Z 109.1220010 2009-05-03T11:00:01Z 109.0619960 2009-05-03T11:00:09Z 109.4329980 2009-05-03T11:00:17Z 109.5100020 2009-05-03T11:00:24Z 109.9169990 2009-05-03T11:00:32Z 110.9150000 2009-05-03T11:00:42Z 111.5329970 2009-05-03T11:00:50Z 111.6679990 2009-05-03T11:00:58Z 111.4810020 2009-05-03T11:01:06Z 111.7639990 2009-05-03T11:01:14Z 111.6809990 2009-05-03T11:01:20Z 111.5210030 2009-05-03T11:01:25Z 111.8170010 2009-05-03T11:01:31Z 112.2220000 2009-05-03T11:01:39Z 112.2460020 2009-05-03T11:01:46Z 111.9290000 2009-05-03T11:01:51Z 111.6869960 2009-05-03T11:01:58Z 111.4260020 2009-05-03T11:02:04Z 111.6900020 2009-05-03T11:02:10Z 111.6660000 2009-05-03T11:02:18Z 111.8339990 2009-05-03T11:02:25Z 111.9049980 2009-05-03T11:02:32Z 112.0510020 2009-05-03T11:02:40Z 112.1910010 2009-05-03T11:02:48Z 112.4469980 2009-05-03T11:02:54Z 112.5869980 2009-05-03T11:03:01Z 113.4649960 2009-05-03T11:03:09Z 113.2949980 2009-05-03T11:03:17Z 113.4209970 2009-05-03T11:03:24Z 113.6729960 2009-05-03T11:03:30Z 114.0159980 2009-05-03T11:03:38Z 113.9260020 2009-05-03T11:03:45Z 113.8980020 2009-05-03T11:03:51Z 113.6449960 2009-05-03T11:03:58Z 114.4120020 2009-05-03T11:04:05Z 114.4690010 2009-05-03T11:04:10Z 113.5540000 2009-05-03T11:04:17Z 113.4440000 2009-05-03T11:04:25Z 113.4509960 2009-05-03T11:04:32Z 113.2060010 2009-05-03T11:04:40Z 112.9980010 2009-05-03T11:04:49Z 113.0559990 2009-05-03T11:04:55Z 113.2480010 2009-05-03T11:05:03Z 113.2620010 2009-05-03T11:05:13Z 112.5739970 2009-05-03T11:05:20Z 112.3460000 2009-05-03T11:05:26Z 112.4639960 2009-05-03T11:05:32Z 112.7060010 2009-05-03T11:05:39Z 112.9369960 2009-05-03T11:05:46Z 113.0869970 2009-05-03T11:05:52Z 113.8580010 2009-05-03T11:05:57Z 114.5370020 2009-05-03T11:06:05Z 115.0220030 2009-05-03T11:06:10Z 115.1829980 2009-05-03T11:06:15Z 115.7089990 2009-05-03T11:06:21Z 116.2170020 2009-05-03T11:06:28Z 116.7259970 2009-05-03T11:06:36Z 116.6449960 2009-05-03T11:06:43Z 116.4280010 2009-05-03T11:06:48Z 116.2590020 2009-05-03T11:06:55Z 116.5520010 2009-05-03T11:07:00Z 116.3489990 2009-05-03T11:07:05Z 116.6029960 2009-05-03T11:07:10Z 116.9970010 2009-05-03T11:07:18Z 116.6510010 2009-05-03T11:07:24Z 116.7850030 2009-05-03T11:07:32Z 116.2009960 2009-05-03T11:07:40Z 115.2460020 2009-05-03T11:07:47Z 114.9860000 2009-05-03T11:07:52Z 114.6050030 2009-05-03T11:07:56Z 114.6070020 2009-05-03T11:08:04Z 115.0609970 2009-05-03T11:08:10Z 114.9940030 2009-05-03T11:08:15Z 114.8830030 2009-05-03T11:08:22Z 114.7470010 2009-05-03T11:08:27Z 114.7669980 2009-05-03T11:08:32Z 114.3929970 2009-05-03T11:08:38Z 113.8539960 2009-05-03T11:08:46Z 113.1320030 2009-05-03T11:08:55Z 112.2760000 2009-05-03T11:09:03Z 111.4440000 2009-05-03T11:09:11Z 110.7429960 2009-05-03T11:09:19Z 110.5210030 2009-05-03T11:09:28Z 110.8960030 2009-05-03T11:09:38Z 111.2559960 2009-05-03T11:09:47Z 110.9130020 2009-05-03T11:09:56Z 110.9909970 2009-05-03T11:10:06Z 111.0270000 2009-05-03T11:10:15Z 111.3239970 2009-05-03T11:10:23Z 111.8769980 2009-05-03T11:10:34Z 111.2269970 2009-05-03T11:10:38Z 111.3470000 2009-05-03T11:10:50Z 111.5790020 2009-05-03T11:10:58Z 110.9140010 2009-05-03T11:14:24Z 110.4140010 2009-05-03T11:15:35Z 110.3069990 2009-05-03T11:15:40Z 110.5599970 2009-05-03T11:15:52Z 111.0149990 2009-05-03T11:16:04Z 111.5849990 2009-05-03T11:16:15Z 112.0230020 2009-05-03T11:16:23Z 113.2099990 2009-05-03T11:16:33Z 113.2369990 2009-05-03T11:16:40Z 113.5449980 2009-05-03T11:16:46Z 112.9670020 2009-05-03T11:16:55Z 111.8209990 2009-05-03T11:17:04Z 110.8119960 2009-05-03T11:17:11Z 110.8509970 2009-05-03T11:17:17Z 110.3809960 2009-05-03T11:17:22Z 110.6119990 2009-05-03T11:17:28Z 111.3519970 2009-05-03T11:17:35Z 111.7910000 2009-05-03T11:17:43Z 112.0289990 2009-05-03T11:17:51Z 112.0660010 2009-05-03T11:17:57Z 113.0390010 2009-05-03T11:18:05Z 113.3560020 2009-05-03T11:18:12Z 113.2440030 2009-05-03T11:18:21Z 113.6989970 2009-05-03T11:18:27Z 112.5179970 2009-05-03T11:18:33Z 112.1669990 2009-05-03T11:18:41Z 111.5289990 2009-05-03T11:18:49Z 110.7330010 2009-05-03T11:18:54Z 110.7030020 2009-05-03T11:18:58Z 111.0810010 2009-05-03T11:19:04Z 110.9779960 2009-05-03T11:19:13Z 111.0039970 2009-05-03T11:19:18Z 111.4100030 2009-05-03T11:19:24Z 112.3960030 2009-05-03T11:19:29Z 112.8160010 2009-05-03T11:19:36Z 113.6610030 2009-05-03T11:19:44Z 114.3970030 2009-05-03T11:19:51Z 115.4440000 2009-05-03T11:19:59Z 115.7399970 2009-05-03T11:20:08Z 115.6029960 2009-05-03T11:20:14Z 115.5699990 2009-05-03T11:20:15Z 115.1949990 2009-05-03T11:20:19Z 115.2699960 2009-05-03T11:20:24Z 114.8889990 2009-05-03T11:20:31Z 115.0059960 2009-05-03T11:20:40Z 115.4369960 2009-05-03T11:20:41Z 115.9889980 2009-05-03T11:20:48Z 116.2220000 2009-05-03T11:20:58Z 116.5910030 2009-05-03T11:21:06Z 116.5780020 2009-05-03T11:21:15Z 116.5920020 2009-05-03T11:21:19Z 117.6610030 2009-05-03T11:21:24Z 117.6460030 2009-05-03T11:21:27Z 117.5049970 2009-05-03T11:21:29Z 118.0059960 2009-05-03T11:21:31Z 119.3229980 2009-05-03T11:21:39Z 119.4889980 2009-05-03T11:21:46Z 119.3499980 2009-05-03T11:21:51Z 119.2929990 2009-05-03T11:22:08Z 119.0739970 2009-05-03T11:22:14Z 118.9479980 2009-05-03T11:22:15Z 119.0370020 2009-05-03T11:22:21Z 119.5130000 2009-05-03T11:22:28Z 119.2190010 2009-05-03T11:22:37Z 118.7279960 2009-05-03T11:22:47Z 118.8669960 2009-05-03T11:22:50Z 118.9229960 2009-05-03T11:22:55Z 118.7259970 2009-05-03T11:23:04Z 119.4440000 2009-05-03T11:23:14Z 120.2109980 2009-05-03T11:23:23Z 120.9489970 2009-05-03T11:23:29Z 121.3909980 2009-05-03T11:23:31Z 124.1460030 2009-05-03T11:23:39Z 125.5520010 2009-05-03T11:23:45Z 127.0029980 2009-05-03T11:23:51Z 127.5619960 2009-05-03T11:23:52Z 128.6230010 2009-05-03T11:23:59Z 130.8529960 2009-05-03T11:24:06Z 132.6349940 2009-05-03T11:24:13Z 133.8670040 2009-05-03T11:24:21Z 134.4859920 2009-05-03T11:24:27Z 134.6130060 2009-05-03T11:24:34Z 134.5950010 2009-05-03T11:24:36Z 134.1300040 2009-05-03T11:24:41Z 134.3659970 2009-05-03T11:24:45Z 134.2729950 2009-05-03T11:24:49Z 134.1840050 2009-05-03T11:24:54Z 134.6540060 2009-05-03T11:24:56Z 135.5099940 2009-05-03T11:25:05Z 135.6759940 2009-05-03T11:25:08Z 136.3320000 2009-05-03T11:25:14Z 136.0950010 2009-05-03T11:26:05Z 135.6869960 2009-05-03T11:26:11Z 135.7500000 2009-05-03T11:26:18Z 135.5440060 2009-05-03T11:26:19Z 135.5160060 2009-05-03T11:26:21Z 135.8029930 2009-05-03T11:26:27Z 135.9490050 2009-05-03T11:26:33Z 136.0509940 2009-05-03T11:26:39Z 135.1499930 2009-05-03T11:26:51Z 135.9199980 2009-05-03T11:27:00Z 140.1719970 2009-05-03T11:27:09Z 135.7519980 2009-05-03T11:27:11Z 136.0989990 2009-05-03T11:27:33Z 135.5879970 2009-05-03T11:27:39Z 135.6660000 2009-05-03T11:27:45Z 135.6250000 2009-05-03T11:28:08Z 135.6629940 2009-05-03T11:28:48Z 135.4459990 2009-05-03T11:28:53Z 135.0829920 2009-05-03T11:29:01Z 135.4429930 2009-05-03T11:29:32Z 134.2220000 2009-05-03T11:29:40Z 133.9279930 2009-05-03T11:29:47Z 134.0379940 2009-05-03T11:29:53Z 134.1770010 2009-05-03T11:29:57Z 134.1089930 2009-05-03T11:30:03Z 134.3520050 2009-05-03T11:30:22Z 134.0359950 2009-05-03T11:30:26Z 133.0310050 2009-05-03T11:30:29Z 130.4010000 2009-05-03T11:30:33Z 128.4450070 2009-05-03T11:30:37Z 126.9309990 2009-05-03T11:30:40Z 126.3140030 2009-05-03T11:30:41Z 125.5899960 2009-05-03T11:30:43Z 122.5329970 2009-05-03T11:30:47Z 120.4820020 2009-05-03T11:30:51Z 119.7160030 2009-05-03T11:30:54Z 117.8059990 2009-05-03T11:31:00Z 118.0309980 2009-05-03T11:31:04Z 118.3170010 2009-05-03T11:31:05Z 118.5039970 2009-05-03T11:31:09Z 118.3079980 2009-05-03T11:31:18Z 116.8980020 2009-05-03T11:31:23Z 116.2170020 2009-05-03T11:31:25Z 114.0439980 2009-05-03T11:31:31Z 112.2570030 2009-05-03T11:31:34Z 110.3509970 2009-05-03T11:31:39Z 108.8610000 2009-05-03T11:31:45Z 107.5749960 2009-05-03T11:31:50Z 106.5289990 2009-05-03T11:31:55Z 106.5449980 2009-05-03T11:32:01Z 107.2210000 2009-05-03T11:32:06Z 107.0339960 2009-05-03T11:32:16Z 106.7900000 2009-05-03T11:32:48Z 106.7829970 2009-05-03T11:32:52Z 106.6709970 2009-05-03T11:32:55Z 106.1640010 2009-05-03T11:32:59Z 104.1019970 2009-05-03T11:33:06Z 103.4779960 2009-05-03T11:33:11Z 102.9420010 2009-05-03T11:33:18Z 103.2440030 2009-05-03T11:33:24Z 103.4990000 2009-05-03T11:33:31Z 103.2389980 2009-05-03T11:33:36Z 102.8980020 2009-05-03T11:33:44Z 103.0459970 2009-05-03T11:34:05Z 103.3669960 2009-05-03T11:34:09Z 103.5139990 2009-05-03T11:34:13Z 103.3799970 2009-05-03T11:34:18Z 103.6989970 2009-05-03T11:34:19Z 104.7229990 2009-05-03T11:34:27Z 105.1559980 2009-05-03T11:34:33Z 105.6669990 2009-05-03T11:34:38Z 105.9940030 2009-05-03T11:34:43Z 106.8239970 2009-05-03T11:34:49Z 107.2770000 2009-05-03T11:34:56Z 107.5039970 2009-05-03T11:35:01Z 108.1439970 2009-05-03T11:35:07Z 108.5800010 2009-05-03T11:35:13Z 109.5950010 2009-05-03T11:35:19Z 110.8290020 2009-05-03T11:35:25Z 111.1460030 2009-05-03T11:35:29Z 112.1859970 2009-05-03T11:35:36Z 112.3899990 2009-05-03T11:35:37Z 112.2360000 2009-05-03T11:35:41Z 112.1760020 2009-05-03T11:35:48Z 112.1389990 2009-05-03T11:35:53Z 112.4759970 2009-05-03T11:35:59Z 113.0540000 2009-05-03T11:36:05Z 112.5569990 2009-05-03T11:36:11Z 112.4670020 2009-05-03T11:36:13Z 113.1900020 2009-05-03T11:36:19Z 113.7289960 2009-05-03T11:36:22Z 113.9059980 2009-05-03T11:36:24Z 114.3150020 2009-05-03T11:36:29Z 115.3130030 2009-05-03T11:36:33Z 116.4629970 2009-05-03T11:36:37Z 117.4820020 2009-05-03T11:36:41Z 117.7220000 2009-05-03T11:36:47Z 117.6930000 2009-05-03T11:36:55Z 117.9150000 2009-05-03T11:38:07Z 117.7720030 2009-05-03T11:38:11Z 117.9840010 2009-05-03T11:38:17Z 117.7239990 2009-05-03T11:38:24Z 117.0449980 2009-05-03T11:38:36Z 117.8809960 2009-05-03T11:38:39Z 117.8919980 2009-05-03T11:38:42Z 117.7559960 2009-05-03T11:38:48Z 118.1129980 2009-05-03T11:38:54Z 117.7529980 2009-05-03T11:39:01Z 117.8750000 2009-05-03T11:39:08Z 117.9010010 2009-05-03T11:39:37Z 117.8140030 2009-05-03T11:39:43Z 118.2409970 2009-05-03T11:39:53Z 118.0059960 2009-05-03T11:39:57Z 117.8499980 2009-05-03T11:40:01Z 118.1520000 2009-05-03T11:40:07Z 117.9369960 2009-05-03T11:40:11Z 117.9690010 2009-05-03T11:40:19Z 118.2969970 2009-05-03T11:40:35Z 117.6630020 2009-05-03T11:40:40Z 118.7710030 2009-05-03T11:40:46Z 118.1380000 2009-05-03T11:41:04Z 118.2860030 2009-05-03T11:41:11Z 118.0770030 2009-05-03T11:41:24Z 117.8010020 2009-05-03T11:42:15Z 118.2710030 2009-05-03T11:42:18Z 117.9899970 2009-05-03T11:42:24Z 119.4380030 2009-05-03T11:42:26Z 118.0879970 2009-05-03T11:42:33Z 118.6689980 2009-05-03T11:42:39Z 117.3000030 2009-05-03T11:42:43Z 117.6819990 2009-05-03T11:42:45Z 119.2829970 2009-05-03T11:42:49Z 116.2210000 2009-05-03T11:42:52Z 119.7099990 2009-05-03T11:42:55Z 117.3820030 2009-05-03T11:42:59Z 117.6569970 2009-05-03T11:43:04Z 116.8119960 2009-05-03T11:43:14Z 116.6029960 2009-05-03T11:43:28Z 118.1419980 2009-05-03T11:43:59Z 119.8190000 2009-05-03T11:44:04Z 119.1139980 2009-05-03T11:44:11Z 118.0390010 2009-05-03T11:44:19Z 115.8909980 2009-05-03T11:44:26Z 117.6149970 2009-05-03T11:44:29Z 117.9860000 2009-05-03T11:44:35Z 118.2890010 2009-05-03T11:44:42Z 118.1250000 2009-05-03T11:44:50Z 117.9000010 2009-05-03T11:44:55Z 118.0080030 2009-05-03T11:45:03Z 118.3509970 2009-05-03T11:45:09Z 118.3860010 2009-05-03T11:45:15Z 118.0540000 2009-05-03T11:45:20Z 117.9759970 2009-05-03T11:45:21Z 117.4449990 2009-05-03T11:45:28Z 116.0029980 2009-05-03T11:45:31Z 114.3499980 2009-05-03T11:45:34Z 113.7500000 2009-05-03T11:45:37Z 112.7799980 2009-05-03T11:45:50Z 111.8440010 2009-05-03T11:45:59Z 111.7089990 2009-05-03T11:46:11Z 110.7300030 2009-05-03T11:46:17Z 109.9749980 2009-05-03T11:46:21Z 109.5390010 2009-05-03T11:46:23Z 109.4720000 2009-05-03T11:46:27Z 107.3980020 2009-05-03T11:46:32Z 106.2870020 2009-05-03T11:46:36Z 105.1780010 2009-05-03T11:46:39Z 105.0569990 2009-05-03T11:46:42Z 104.8190000 2009-05-03T11:46:54Z 104.8610000 2009-05-03T11:47:00Z 104.7679970 2009-05-03T11:47:16Z 104.7900000 2009-05-03T11:47:41Z 104.7289960 2009-05-03T11:47:43Z 105.0820000 2009-05-03T11:47:45Z 104.8809960 2009-05-03T11:47:53Z 104.6679990 2009-05-03T11:47:59Z 104.7860030 2009-05-03T11:48:11Z 104.7819970 2009-05-03T11:48:16Z 104.7050010 2009-05-03T11:48:22Z 104.6600030 2009-05-03T11:48:27Z 104.6660000 2009-05-03T11:48:42Z 104.5759960 2009-05-03T11:48:48Z 104.5599970 2009-05-03T11:48:56Z 104.7679970 2009-05-03T11:48:58Z 104.5490030 2009-05-03T11:49:03Z 104.7509990 2009-05-03T11:49:05Z 104.6940000 2009-05-03T11:49:11Z 104.8180000 2009-05-03T11:49:26Z 106.0110010 2009-05-03T12:28:23Z 109.2279960 2009-05-03T12:55:57Z 109.3710020 2009-05-03T12:56:04Z 108.8809960 2009-05-03T12:56:10Z 108.8109970 2009-05-03T12:56:24Z 108.6920010 2009-05-03T12:56:36Z 109.0329970 2009-05-03T12:56:40Z 108.5869980 2009-05-03T12:56:42Z 109.0530010 2009-05-03T12:56:48Z 108.9940030 2009-05-03T12:56:50Z 109.5849990 2009-05-03T12:56:58Z 110.0569990 2009-05-03T12:57:06Z 110.8489990 2009-05-03T12:57:12Z 112.2939980 2009-05-03T12:57:20Z 112.2190010 2009-05-03T12:57:27Z 111.8669960 2009-05-03T12:57:34Z 110.8769980 2009-05-03T12:57:40Z 110.8489990 2009-05-03T12:57:44Z 110.4219970 2009-05-03T12:57:50Z 110.0910030 2009-05-03T12:57:55Z 110.2839960 2009-05-03T12:57:59Z 110.0479960 2009-05-03T12:58:05Z 109.5070030 2009-05-03T12:58:14Z 108.7129970 2009-05-03T12:58:21Z 108.0899960 2009-05-03T12:58:26Z 107.3649970 2009-05-03T12:58:34Z 107.3349990 2009-05-03T12:58:39Z 107.0879970 2009-05-03T12:58:47Z 106.6110000 2009-05-03T12:58:54Z 105.7590020 2009-05-03T12:59:03Z 105.9619980 2009-05-03T12:59:10Z 106.3860010 2009-05-03T12:59:19Z 106.9729990 2009-05-03T12:59:25Z 107.8059990 2009-05-03T12:59:31Z 108.9390030 2009-05-03T12:59:36Z 111.1289970 2009-05-03T12:59:45Z 112.2160030 2009-05-03T12:59:50Z 113.8550030 2009-05-03T12:59:57Z 115.3799970 2009-05-03T13:00:05Z 116.7809980 2009-05-03T13:00:11Z 117.6210020 2009-05-03T13:00:18Z 117.3939970 2009-05-03T13:00:27Z 117.3529960 2009-05-03T13:00:31Z 116.5930020 2009-05-03T13:00:38Z 115.5350030 2009-05-03T13:00:44Z 115.2300030 2009-05-03T13:00:45Z 114.9540020 2009-05-03T13:00:47Z 113.7500000 2009-05-03T13:00:52Z 113.2779990 2009-05-03T13:00:53Z 112.6869960 2009-05-03T13:00:57Z 111.8130030 2009-05-03T13:01:00Z 111.0749960 2009-05-03T13:01:04Z 110.4789960 2009-05-03T13:01:07Z 109.8109970 2009-05-03T13:01:11Z 109.7350000 2009-05-03T13:01:18Z 109.9800030 2009-05-03T13:01:28Z 110.6210020 2009-05-03T13:01:37Z 110.8249960 2009-05-03T13:01:46Z 111.1770010 2009-05-03T13:01:53Z 110.7890010 2009-05-03T13:01:59Z 110.4759970 2009-05-03T13:02:06Z 110.2829970 2009-05-03T13:02:11Z 109.5000000 2009-05-03T13:02:18Z 109.6119990 2009-05-03T13:02:24Z 109.3050000 2009-05-03T13:02:31Z 108.1900020 2009-05-03T13:02:38Z 107.2249980 2009-05-03T13:02:45Z 106.5370020 2009-05-03T13:02:51Z 105.6679990 2009-05-03T13:03:00Z 105.0770030 2009-05-03T13:03:10Z 104.6159970 2009-05-03T13:03:19Z 104.7829970 2009-05-03T13:03:26Z 104.7320020 2009-05-03T13:03:33Z 104.6750030 2009-05-03T13:03:40Z 104.3440010 2009-05-03T13:03:46Z 104.3590010 2009-05-03T13:03:53Z 104.5130000 2009-05-03T13:04:00Z 104.5070030 2009-05-03T13:04:06Z 104.3939970 2009-05-03T13:04:13Z 104.4079970 2009-05-03T13:04:19Z 104.0780020 2009-05-03T13:04:27Z 104.3339990 2009-05-03T13:04:34Z 104.6819990 2009-05-03T13:04:41Z 104.3550030 2009-05-03T13:04:49Z 104.2249980 2009-05-03T13:04:57Z 104.9860000 2009-05-03T13:05:03Z 104.8089980 2009-05-03T13:05:10Z 104.9619980 2009-05-03T13:05:18Z 105.5589980 2009-05-03T13:05:26Z 105.6129980 2009-05-03T13:05:34Z 106.3239970 2009-05-03T13:05:38Z 106.1559980 2009-05-03T13:05:45Z 104.8079980 2009-05-03T13:05:54Z 104.0339960 2009-05-03T13:06:00Z 103.1780010 2009-05-03T13:06:08Z 102.3489990 2009-05-03T13:06:19Z 102.0530010 2009-05-03T13:06:25Z 102.1729960 2009-05-03T13:06:31Z 102.5110010 2009-05-03T13:06:38Z 102.5360030 2009-05-03T13:06:44Z 102.6559980 2009-05-03T13:06:51Z 102.8249960 2009-05-03T13:06:57Z 102.6569970 2009-05-03T13:07:02Z 102.2990030 2009-05-03T13:07:07Z 102.2570030 2009-05-03T13:07:15Z 102.2450020 2009-05-03T13:07:22Z 103.2229990 2009-05-03T13:07:30Z 104.1729960 2009-05-03T13:07:34Z 104.7620010 2009-05-03T13:07:40Z 104.1770010 2009-05-03T13:07:47Z 103.4430000 2009-05-03T13:07:54Z 103.4489970 2009-05-03T13:07:59Z 103.6589960 2009-05-03T13:08:05Z 104.1630020 2009-05-03T13:08:13Z 104.4789960 2009-05-03T13:08:20Z 105.3379970 2009-05-03T13:08:26Z 105.3099970 2009-05-03T13:08:31Z 105.3300010 2009-05-03T13:08:39Z 105.5400000 2009-05-03T13:08:47Z 105.9039990 2009-05-03T13:09:00Z 106.2699960 2009-05-03T13:09:07Z 107.1579970 2009-05-03T13:09:15Z 108.2279960 2009-05-03T13:09:24Z 110.0130000 2009-05-03T13:09:33Z 111.2990030 2009-05-03T13:09:42Z 112.8889990 2009-05-03T13:09:50Z 114.7949980 2009-05-03T13:09:57Z 115.9670020 2009-05-03T13:10:07Z 116.8130030 2009-05-03T13:10:09Z 117.1380000 2009-05-03T13:10:17Z 117.3820030 2009-05-03T13:10:34Z 118.2279960 2009-05-03T13:10:44Z 118.3830030 2009-05-03T13:10:50Z 118.2509990 2009-05-03T13:10:52Z 118.1890020 2009-05-03T13:11:02Z 118.2789990 2009-05-03T13:11:09Z 118.5540000 2009-05-03T13:11:18Z 118.8550030 2009-05-03T13:11:25Z 119.4720000 2009-05-03T13:11:33Z 119.8379970 2009-05-03T13:11:41Z 120.4110030 2009-05-03T13:11:51Z 120.8249960 2009-05-03T13:12:00Z 121.6389990 2009-05-03T13:12:08Z 122.4479980 2009-05-03T13:12:17Z 123.4120020 2009-05-03T13:12:24Z 124.6370010 2009-05-03T13:12:31Z 124.9089960 2009-05-03T13:12:37Z 125.6289970 2009-05-03T13:13:48Z 126.5770030 2009-05-03T13:13:57Z 126.6019970 2009-05-03T13:14:02Z 127.3310010 2009-05-03T13:14:09Z 128.1649930 2009-05-03T13:14:17Z 128.7100060 2009-05-03T13:14:26Z 129.5529930 2009-05-03T13:14:34Z 130.4770050 2009-05-03T13:14:42Z 131.4129940 2009-05-03T13:14:49Z 131.6170040 2009-05-03T13:14:56Z 132.1139980 2009-05-03T13:15:04Z 132.4839930 2009-05-03T13:15:08Z 132.7089990 2009-05-03T13:15:14Z 133.2870020 2009-05-03T13:15:20Z 134.1679990 2009-05-03T13:15:27Z 134.9869990 2009-05-03T13:15:33Z 136.2429960 2009-05-03T13:15:41Z 136.4589990 2009-05-03T13:15:47Z 136.3670040 2009-05-03T13:15:53Z 136.3750000 2009-05-03T13:16:01Z 136.0310050 2009-05-03T13:16:07Z 136.0690000 2009-05-03T13:16:13Z 135.8500060 2009-05-03T13:16:19Z 135.9360040 2009-05-03T13:16:26Z 135.7330010 2009-05-03T13:16:32Z 133.9219970 2009-05-03T13:16:41Z 133.5410000 2009-05-03T13:16:47Z 133.3919980 2009-05-03T13:16:53Z 132.6929930 2009-05-03T13:16:57Z 132.0520010 2009-05-03T13:17:03Z 131.7259970 2009-05-03T13:17:08Z 131.3670040 2009-05-03T13:17:12Z 130.8919980 2009-05-03T13:17:18Z 130.4960020 2009-05-03T13:17:25Z 130.3860010 2009-05-03T13:17:30Z 130.5410000 2009-05-03T13:17:36Z 130.7590020 2009-05-03T13:17:42Z 130.8139950 2009-05-03T13:17:47Z 130.2559960 2009-05-03T13:17:53Z 130.4340050 2009-05-03T13:17:58Z 131.4080040 2009-05-03T13:18:05Z 132.9689940 2009-05-03T13:18:10Z 133.4389950 2009-05-03T13:18:16Z 133.0610040 2009-05-03T13:18:24Z 132.7050010 2009-05-03T13:18:29Z 132.7209930 2009-05-03T13:18:35Z 132.7259970 2009-05-03T13:18:40Z 132.8750000 2009-05-03T13:18:45Z 133.0780020 2009-05-03T13:18:50Z 133.3289940 2009-05-03T13:18:51Z 134.1380000 2009-05-03T13:18:58Z 134.6790000 2009-05-03T13:19:05Z 135.5449980 2009-05-03T13:19:12Z 136.7200010 2009-05-03T13:19:19Z 137.5039970 2009-05-03T13:19:26Z 138.0330040 2009-05-03T13:19:32Z 138.2960050 2009-05-03T13:19:36Z 139.7610010 2009-05-03T13:21:32Z 140.7949980 2009-05-03T13:21:39Z 140.5859980 2009-05-03T13:21:43Z 140.3910060 2009-05-03T13:21:47Z 139.1889950 2009-05-03T13:21:52Z 137.9550010 2009-05-03T13:21:57Z 137.0229940 2009-05-03T13:22:01Z 135.4900050 2009-05-03T13:22:07Z 133.7850030 2009-05-03T13:22:13Z 133.2799980 2009-05-03T13:22:17Z 132.9349970 2009-05-03T13:22:23Z 132.1869960 2009-05-03T13:22:27Z 129.3280020 2009-05-03T13:22:36Z 126.1389990 2009-05-03T13:22:44Z 124.5240020 2009-05-03T13:22:49Z 124.7030020 2009-05-03T13:22:53Z 123.9599990 2009-05-03T13:22:58Z 123.5360030 2009-05-03T13:23:02Z 122.4540020 2009-05-03T13:23:08Z 122.8919980 2009-05-03T13:23:14Z 122.5230020 2009-05-03T13:23:19Z 122.8949960 2009-05-03T13:23:25Z 123.1819990 2009-05-03T13:23:30Z 122.9749980 2009-05-03T13:24:12Z 123.3359980 2009-05-03T13:24:22Z 123.6190030 2009-05-03T13:24:30Z 123.9329980 2009-05-03T13:24:38Z 124.8410030 2009-05-03T13:24:47Z 125.4240030 2009-05-03T13:24:54Z 126.3929970 2009-05-03T13:24:59Z 126.9550010 2009-05-03T13:25:03Z 127.2170020 2009-05-03T13:25:09Z 126.8740000 2009-05-03T13:25:15Z 125.6350020 2009-05-03T13:25:20Z 124.9499960 2009-05-03T13:25:25Z 124.9179990 2009-05-03T13:25:31Z 124.6240000 2009-05-03T13:25:37Z 124.3639980 2009-05-03T13:25:44Z 124.1389990 2009-05-03T13:25:50Z 124.2239990 2009-05-03T13:25:54Z 124.4499960 2009-05-03T13:25:59Z 125.2779990 2009-05-03T13:26:08Z 125.6969980 2009-05-03T13:26:15Z 126.9879980 2009-05-03T13:26:22Z 128.8489990 2009-05-03T13:26:31Z 130.3690030 2009-05-03T13:26:40Z 130.6490020 2009-05-03T13:26:49Z 130.4100030 2009-05-03T13:26:57Z 130.5160060 2009-05-03T13:27:01Z 130.1280050 2009-05-03T13:27:08Z 129.6730040 2009-05-03T13:27:17Z 129.6439970 2009-05-03T13:27:25Z 130.2100060 2009-05-03T13:27:33Z 130.9450070 2009-05-03T13:27:43Z 131.5039970 2009-05-03T13:27:50Z 132.0919950 2009-05-03T13:27:59Z 132.1970060 2009-05-03T13:28:05Z 132.3699950 2009-05-03T13:28:11Z 132.4299920 2009-05-03T13:28:17Z 132.2550040 2009-05-03T13:28:27Z 132.2640070 2009-05-03T13:29:08Z 132.1869960 2009-05-03T13:29:13Z 132.3179930 2009-05-03T13:29:20Z 132.4969940 2009-05-03T13:29:25Z 132.6219940 2009-05-03T13:29:34Z 133.2339930 2009-05-03T13:29:41Z 133.5000000 2009-05-03T13:29:49Z 133.7169950 2009-05-03T13:29:55Z 133.2890010 2009-05-03T13:30:01Z 133.4290000 2009-05-03T13:30:07Z 133.4889980 2009-05-03T13:30:13Z 133.1069940 2009-05-03T13:30:19Z 132.8589930 2009-05-03T13:30:25Z 132.2129970 2009-05-03T13:30:31Z 132.3370050 2009-05-03T13:30:35Z 132.2839960 2009-05-03T13:32:20Z 131.6519920 2009-05-03T13:32:26Z 130.9730070 2009-05-03T13:32:33Z 130.0740050 2009-05-03T13:32:40Z 130.0850060 2009-05-03T13:32:45Z 130.2239990 2009-05-03T13:32:50Z 129.8639980 2009-05-03T13:32:55Z 129.7359920 2009-05-03T13:33:00Z 129.9550010 2009-05-03T13:33:06Z 130.6069940 2009-05-03T13:33:11Z 130.2850030 2009-05-03T13:33:18Z 129.4080040 2009-05-03T13:33:24Z 129.2969970 2009-05-03T13:33:30Z 128.9270010 2009-05-03T13:33:36Z 128.6349940 2009-05-03T13:33:41Z 128.4949950 2009-05-03T13:33:48Z 128.7230070 2009-05-03T13:33:51Z 129.2220000 2009-05-03T13:33:56Z 129.0489950 2009-05-03T13:34:03Z 128.9900050 2009-05-03T13:34:12Z 128.8390040 2009-05-03T13:34:18Z 128.2940060 2009-05-03T13:34:22Z 128.1589960 2009-05-03T13:34:28Z 127.4779960 2009-05-03T13:34:32Z 127.1169960 2009-05-03T13:34:40Z 126.2870020 2009-05-03T13:34:49Z 125.3300010 2009-05-03T13:34:55Z 125.7279960 2009-05-03T13:35:02Z 125.8570020 2009-05-03T13:35:07Z 125.5039970 2009-05-03T13:35:39Z 125.5370020 2009-05-03T13:35:45Z 126.0429990 2009-05-03T13:35:53Z 125.8059990 2009-05-03T13:35:59Z 126.8590010 2009-05-03T13:36:07Z 127.8170010 2009-05-03T13:36:13Z 127.6880030 2009-05-03T13:36:17Z 126.5899960 2009-05-03T13:36:22Z 126.5169980 2009-05-03T13:36:23Z 126.9010010 2009-05-03T13:36:31Z 126.7190010 2009-05-03T13:36:38Z 126.1090010 2009-05-03T13:36:44Z 126.3580010 2009-05-03T13:36:51Z 126.8870010 2009-05-03T13:36:59Z 126.9079970 2009-05-03T13:37:05Z 126.9980010 2009-05-03T13:37:07Z 126.4410010 2009-05-03T13:37:13Z 126.2139960 2009-05-03T13:37:20Z 126.2809980 2009-05-03T13:37:27Z 126.2630000 2009-05-03T13:37:31Z 126.2060010 2009-05-03T13:37:37Z 127.0650020 2009-05-03T13:37:44Z 127.4369960 2009-05-03T13:37:51Z 127.2720030 2009-05-03T13:37:55Z 126.5930020 2009-05-03T13:38:02Z 126.4130020 2009-05-03T13:38:09Z 126.7249980 2009-05-03T13:38:16Z 127.2239990 2009-05-03T13:38:22Z 127.0279990 2009-05-03T13:38:27Z 127.0009990 2009-05-03T13:38:34Z 126.4029990 2009-05-03T13:38:41Z 126.2429960 2009-05-03T13:38:46Z 125.3379970 2009-05-03T13:38:52Z 125.3590010 2009-05-03T13:38:55Z 125.5009990 2009-05-03T13:38:58Z 126.0449980 2009-05-03T13:39:06Z 126.7829970 2009-05-03T13:39:15Z 126.8000030 2009-05-03T13:39:17Z 126.6429970 2009-05-03T13:39:19Z 126.6849970 2009-05-03T13:39:23Z 126.6080010 2009-05-03T13:39:26Z 126.5869980 2009-05-03T13:39:30Z 126.8479990 2009-05-03T13:39:33Z 126.6190030 2009-05-03T13:39:39Z 126.7190010 2009-05-03T13:39:45Z 126.8470000 2009-05-03T13:39:53Z 126.2470010 2009-05-03T13:40:00Z 126.1470030 2009-05-03T13:40:02Z 126.0000000 2009-05-03T13:40:07Z 125.9629970 2009-05-03T13:40:12Z 125.7819970 2009-05-03T13:40:30Z 125.8219980 2009-05-03T13:40:36Z 126.5250010 2009-05-03T13:40:43Z 126.5749960 2009-05-03T13:40:49Z 126.3359980 2009-05-03T13:40:55Z 125.0599970 2009-05-03T13:41:01Z 124.4759970 2009-05-03T13:41:06Z 124.4919960 2009-05-03T13:41:10Z 124.4639960 2009-05-03T13:41:15Z 123.1780010 2009-05-03T13:41:20Z 122.7200010 2009-05-03T13:41:27Z 121.9520030 2009-05-03T13:41:35Z 122.6869960 2009-05-03T13:41:44Z 122.0110010 2009-05-03T13:41:52Z 121.0579980 2009-05-03T13:41:59Z 120.7580030 2009-05-03T13:42:05Z 120.3509970 2009-05-03T13:42:10Z 120.2360000 2009-05-03T13:42:12Z 120.0220030 2009-05-03T13:42:20Z 119.9909970 2009-05-03T13:42:25Z 119.5100020 2009-05-03T13:42:31Z 118.3109970 2009-05-03T13:42:33Z 116.2220000 2009-05-03T13:42:42Z 115.5139990 2009-05-03T13:42:50Z 115.5429990 2009-05-03T13:42:56Z 114.2529980 2009-05-03T13:43:02Z 112.9769970 2009-05-03T13:43:05Z 112.6839980 2009-05-03T13:43:07Z 113.2689970 2009-05-03T13:43:16Z 111.5839990 2009-05-03T13:43:22Z 112.3059990 2009-05-03T13:43:29Z 112.3430020 2009-05-03T13:43:31Z 110.8160010 2009-05-03T13:43:41Z 110.8160010 2009-05-03T13:43:47Z 110.0080030 2009-05-03T13:43:55Z 110.0640020 2009-05-03T13:44:02Z 108.9950020 2009-05-03T13:44:10Z 108.2210000 2009-05-03T13:44:16Z 108.1940000 2009-05-03T13:44:19Z 108.1650000 2009-05-03T13:44:27Z 108.0559990 2009-05-03T13:44:35Z 107.7030020 2009-05-03T13:44:43Z 107.8470000 2009-05-03T13:44:47Z 107.8880000 2009-05-03T13:44:56Z 108.1500010 2009-05-03T13:45:05Z 108.1650000 2009-05-03T13:45:15Z 108.4550010 2009-05-03T13:45:24Z 109.3880000 2009-05-03T13:45:31Z 109.4970010 2009-05-03T13:45:40Z 110.2710030 2009-05-03T13:45:48Z 110.7050010 2009-05-03T13:45:56Z 111.3980020 2009-05-03T13:46:06Z 111.5289990 2009-05-03T13:46:19Z 110.7099990 2009-05-03T13:46:26Z 110.3079980 2009-05-03T13:46:34Z 109.6679990 2009-05-03T13:46:44Z 108.7939980 2009-05-03T13:46:55Z 109.0419990 2009-05-03T13:47:04Z 108.9309990 2009-05-03T13:47:12Z 108.4219970 2009-05-03T13:47:14Z 109.5029980 2009-05-03T13:47:24Z 109.1100000 2009-05-03T13:47:28Z 108.2509990 2009-05-03T13:47:38Z 107.7389980 2009-05-03T13:47:45Z 107.5350030 2009-05-03T13:47:49Z 107.8479990 2009-05-03T13:47:54Z 107.6250000 2009-05-03T13:47:56Z 107.8140030 2009-05-03T13:48:04Z 108.2389980 2009-05-03T13:48:09Z 108.5120010 2009-05-03T13:48:16Z 108.4619980 2009-05-03T13:48:21Z 108.5270000 2009-05-03T13:48:27Z 108.8150020 2009-05-03T13:48:32Z 108.5869980 2009-05-03T13:48:34Z 108.7310020 2009-05-03T13:48:38Z 108.4879980 2009-05-03T13:48:41Z 108.3560020 2009-05-03T13:48:51Z 108.0390010 2009-05-03T13:48:59Z 108.2699960 2009-05-03T13:49:04Z 108.2480010 2009-05-03T13:49:09Z 108.2440030 2009-05-03T13:49:10Z 108.4089960 2009-05-03T13:49:18Z 108.7750010 2009-05-03T13:49:24Z 108.4840010 2009-05-03T13:49:29Z 108.7139960 2009-05-03T13:49:33Z 108.4690010 2009-05-03T13:49:40Z 107.7979960 2009-05-03T13:50:00Z 108.6679990 2009-05-03T13:50:05Z 108.6999960 2009-05-03T13:50:13Z 109.2710030 2009-05-03T13:50:20Z 109.5550000 2009-05-03T13:50:28Z 110.0719980 2009-05-03T13:50:36Z 110.2180020 2009-05-03T13:50:45Z 110.0360030 2009-05-03T13:50:55Z 110.5520010 2009-05-03T13:51:02Z 110.1299970 2009-05-03T13:51:12Z 110.2399970 2009-05-03T13:51:16Z 109.9179990 2009-05-03T13:51:25Z 109.7279960 2009-05-03T13:51:36Z 110.3990020 2009-05-03T13:51:46Z 110.5479960 2009-05-03T13:51:55Z 110.6100000 2009-05-03T13:52:04Z 110.5540000 2009-05-03T13:52:12Z 111.2720030 2009-05-03T13:52:20Z 112.0149990 2009-05-03T13:52:28Z 112.3639980 2009-05-03T13:52:34Z 112.9469980 2009-05-03T13:52:41Z 114.0530010 2009-05-03T13:52:50Z 114.5910030 2009-05-03T13:52:55Z 116.2160030 2009-05-03T13:53:01Z 117.5709990 2009-05-03T13:53:06Z 117.7900000 2009-05-03T13:53:12Z 117.9710000 2009-05-03T13:53:19Z 118.1279980 2009-05-03T13:53:25Z 118.6880030 2009-05-03T13:53:30Z 119.1149970 2009-05-03T13:53:36Z 120.2269970 2009-05-03T13:53:44Z 120.5059960 2009-05-03T13:53:49Z 120.6920010 2009-05-03T13:54:06Z 121.3369980 2009-05-03T13:54:11Z 122.9359970 2009-05-03T13:54:17Z 123.8600000 2009-05-03T13:54:23Z 123.2310020 2009-05-03T13:54:29Z 121.8150020 2009-05-03T13:54:36Z 120.1029960 2009-05-03T13:54:44Z 118.8610000 2009-05-03T13:54:51Z 118.5329970 2009-05-03T13:54:57Z 118.3669960 2009-05-03T13:55:02Z 118.3430020 2009-05-03T13:55:04Z 118.2549970 2009-05-03T13:55:07Z 117.7310020 2009-05-03T13:55:13Z 117.7239990 2009-05-03T13:55:18Z 117.0100020 2009-05-03T13:55:23Z 116.9690010 2009-05-03T13:55:27Z 117.2259970 2009-05-03T13:55:28Z 117.6859970 2009-05-03T13:55:36Z 117.7160030 2009-05-03T13:55:44Z 117.2819970 2009-05-03T13:55:51Z 117.4260020 2009-05-03T13:55:58Z 117.3860010 2009-05-03T13:56:04Z 117.4580000 2009-05-03T13:56:08Z 117.4179990 2009-05-03T13:56:12Z 117.5240020 2009-05-03T13:56:14Z 117.5360030 2009-05-03T13:56:18Z 117.6559980 2009-05-03T13:56:22Z 118.0210030 2009-05-03T13:56:29Z 117.0410000 2009-05-03T13:56:35Z 116.5299980 2009-05-03T13:56:37Z 115.4280010 2009-05-03T13:56:44Z 115.2460020 2009-05-03T13:56:49Z 115.0199960 2009-05-03T13:56:54Z 115.1460030 2009-05-03T13:57:02Z 114.9660030 2009-05-03T13:57:09Z 115.0699990 2009-05-03T13:57:15Z 115.2389980 2009-05-03T13:57:22Z 114.9469980 2009-05-03T13:57:27Z 115.0739970 2009-05-03T13:57:35Z 115.0729980 2009-05-03T13:57:40Z 115.0879970 2009-05-03T13:57:41Z 115.1050030 2009-05-03T13:57:46Z 115.1019970 2009-05-03T13:57:52Z 115.4940030 2009-05-03T13:58:00Z 114.3020010 2009-05-03T13:58:07Z 112.6289970 2009-05-03T13:58:14Z 112.0520010 2009-05-03T13:58:18Z 111.9580000 2009-05-03T13:58:26Z 111.7590020 2009-05-03T13:58:32Z 112.1640010 2009-05-03T13:58:39Z 112.7060010 2009-05-03T13:58:44Z 112.3710020 2009-05-03T13:58:49Z 112.7789990 2009-05-03T13:58:56Z 112.9550010 2009-05-03T13:59:01Z 113.1589960 2009-05-03T13:59:06Z 113.0690000 2009-05-03T14:00:05Z 112.1029960 2009-05-03T14:00:12Z 112.3960030 2009-05-03T14:03:39Z 112.6470030 2009-05-03T14:03:46Z 112.6849970 2009-05-03T14:03:54Z 112.5380020 2009-05-03T14:03:59Z 112.4820020 2009-05-03T14:04:08Z 112.4710000 2009-05-03T14:04:17Z 112.6259990 2009-05-03T14:04:25Z 112.4560010 2009-05-03T14:04:32Z 112.4039990 2009-05-03T14:04:39Z 112.8470000 2009-05-03T14:04:44Z 112.1259990 2009-05-03T14:05:29Z