Garmin International 2010-05-26T22:55:56Z 20100525 White 14.2828720 2010-05-25T06:55:31Z 14.2635350 2010-05-25T06:55:32Z 14.3102950 2010-05-25T06:55:33Z 14.2586940 2010-05-25T06:55:35Z 14.2658170 2010-05-25T06:55:36Z 14.2300610 2010-05-25T06:55:38Z 14.1686880 2010-05-25T06:55:42Z 14.1671190 2010-05-25T06:55:43Z 14.1810260 2010-05-25T06:55:44Z 14.1869250 2010-05-25T06:55:45Z 14.2677530 2010-05-25T06:55:48Z 14.2897220 2010-05-25T06:55:49Z 14.3829370 2010-05-25T06:55:51Z 14.6696930 2010-05-25T06:55:54Z 14.7630510 2010-05-25T06:55:55Z 15.0507470 2010-05-25T06:55:57Z 15.6905340 2010-05-25T06:56:00Z 16.4331440 2010-05-25T06:56:03Z 16.9359260 2010-05-25T06:56:05Z 17.7880730 2010-05-25T06:56:09Z 17.6547300 2010-05-25T06:56:11Z 17.5037500 2010-05-25T06:56:13Z 17.4142300 2010-05-25T06:56:15Z 17.3692800 2010-05-25T06:56:17Z 17.2962550 2010-05-25T06:56:19Z 17.2108860 2010-05-25T06:56:21Z 17.1420380 2010-05-25T06:56:23Z 17.0748620 2010-05-25T06:56:25Z 16.8837090 2010-05-25T06:56:28Z 16.7697640 2010-05-25T06:56:29Z 16.5322110 2010-05-25T06:56:31Z 16.1890030 2010-05-25T06:56:34Z 15.8090770 2010-05-25T06:56:37Z 15.4837410 2010-05-25T06:56:40Z 15.3013670 2010-05-25T06:56:42Z 15.1749220 2010-05-25T06:56:44Z 15.0271990 2010-05-25T06:56:47Z 15.0496830 2010-05-25T06:56:49Z 15.1389470 2010-05-25T06:56:54Z 15.1732790 2010-05-25T06:56:55Z 15.2213440 2010-05-25T06:56:56Z 15.2762760 2010-05-25T06:56:57Z 15.3266300 2010-05-25T06:56:58Z 15.3724060 2010-05-25T06:56:59Z 15.4891360 2010-05-25T06:57:02Z 15.6310420 2010-05-25T06:57:06Z 15.6791080 2010-05-25T06:57:07Z 15.8599240 2010-05-25T06:57:11Z 15.9148560 2010-05-25T06:57:12Z 15.9720760 2010-05-25T06:57:13Z 16.0093960 2010-05-25T06:57:14Z 16.0653930 2010-05-25T06:57:16Z 16.1605380 2010-05-25T06:57:19Z 16.1887400 2010-05-25T06:57:20Z 16.2509820 2010-05-25T06:57:22Z 16.2693230 2010-05-25T06:57:23Z 16.3369660 2010-05-25T06:57:25Z 16.3591790 2010-05-25T06:57:26Z 16.3792210 2010-05-25T06:57:28Z 16.3695340 2010-05-25T06:57:29Z 16.3936460 2010-05-25T06:57:30Z 16.3957210 2010-05-25T06:57:32Z 16.1828610 2010-05-25T06:57:34Z 16.1004640 2010-05-25T06:57:36Z 15.9562680 2010-05-25T06:57:38Z 15.8372500 2010-05-25T06:57:40Z 15.6404110 2010-05-25T06:57:43Z 15.4710390 2010-05-25T06:57:45Z 15.3794860 2010-05-25T06:57:46Z 15.2976360 2010-05-25T06:57:48Z 15.2537790 2010-05-25T06:57:49Z 15.1334920 2010-05-25T06:57:51Z 15.0000000 2010-05-25T06:57:54Z 15.0000000 2010-05-25T06:57:56Z 15.0000000 2010-05-25T06:57:57Z 15.0000000 2010-05-25T06:57:58Z 15.0000000 2010-05-25T06:58:01Z 15.0000000 2010-05-25T06:58:02Z 14.9998170 2010-05-25T06:58:03Z 14.8670650 2010-05-25T06:58:05Z 14.8075560 2010-05-25T06:58:06Z 14.6908260 2010-05-25T06:58:08Z 14.5740970 2010-05-25T06:58:10Z 14.5122990 2010-05-25T06:58:11Z 14.4482120 2010-05-25T06:58:12Z 14.3200380 2010-05-25T06:58:14Z 14.2010190 2010-05-25T06:58:16Z 14.1437990 2010-05-25T06:58:17Z 14.0202030 2010-05-25T06:58:19Z 13.9652710 2010-05-25T06:58:20Z 13.9080510 2010-05-25T06:58:21Z 13.8439640 2010-05-25T06:58:22Z 13.7135010 2010-05-25T06:58:24Z 13.6494140 2010-05-25T06:58:25Z 13.5166630 2010-05-25T06:58:27Z 13.4525760 2010-05-25T06:58:28Z 13.3976440 2010-05-25T06:58:29Z 13.3404240 2010-05-25T06:58:30Z 13.2809140 2010-05-25T06:58:31Z 13.2282710 2010-05-25T06:58:32Z 13.1367190 2010-05-25T06:58:34Z 12.8483280 2010-05-25T06:58:38Z 12.7888180 2010-05-25T06:58:39Z 12.7224430 2010-05-25T06:58:40Z 12.6537780 2010-05-25T06:58:41Z 12.5805360 2010-05-25T06:58:42Z 12.5141600 2010-05-25T06:58:43Z 12.3882750 2010-05-25T06:58:45Z 12.3287660 2010-05-25T06:58:46Z 12.1960140 2010-05-25T06:58:48Z 12.1250610 2010-05-25T06:58:49Z 12.0089520 2010-05-25T06:58:51Z 12.1125810 2010-05-25T06:58:53Z 12.1642560 2010-05-25T06:58:54Z 12.2475020 2010-05-25T06:58:56Z 12.3378810 2010-05-25T06:58:58Z 12.4329110 2010-05-25T06:59:01Z 12.4948180 2010-05-25T06:59:03Z 12.5611700 2010-05-25T06:59:05Z 12.6255790 2010-05-25T06:59:07Z 12.7111370 2010-05-25T06:59:10Z 12.7266120 2010-05-25T06:59:11Z 12.7920640 2010-05-25T06:59:13Z 13.0558880 2010-05-25T06:59:18Z 13.1491550 2010-05-25T06:59:20Z 13.3861710 2010-05-25T06:59:24Z 13.3879640 2010-05-25T06:59:25Z 13.3178130 2010-05-25T06:59:26Z 13.2180140 2010-05-25T06:59:28Z 13.2236010 2010-05-25T06:59:29Z 13.1677270 2010-05-25T06:59:31Z 13.1260750 2010-05-25T06:59:32Z 13.1455450 2010-05-25T06:59:34Z 13.1096250 2010-05-25T06:59:36Z 13.2923030 2010-05-25T06:59:39Z 13.4006420 2010-05-25T06:59:40Z 13.7119460 2010-05-25T06:59:44Z 13.7667900 2010-05-25T06:59:45Z 14.1393420 2010-05-25T06:59:51Z 14.3440700 2010-05-25T06:59:55Z 14.4187110 2010-05-25T06:59:57Z 14.4958000 2010-05-25T06:59:58Z 14.6380760 2010-05-25T07:00:01Z 14.7034070 2010-05-25T07:00:03Z 14.7475660 2010-05-25T07:00:05Z 14.7796120 2010-05-25T07:00:06Z 14.8348510 2010-05-25T07:00:08Z 14.8747550 2010-05-25T07:00:09Z 14.9279160 2010-05-25T07:00:11Z 14.9714690 2010-05-25T07:00:13Z 15.0138420 2010-05-25T07:00:15Z 15.0648330 2010-05-25T07:00:16Z 15.2523990 2010-05-25T07:00:19Z 15.6192410 2010-05-25T07:00:24Z 15.8216590 2010-05-25T07:00:27Z 15.8976050 2010-05-25T07:00:28Z 16.0843850 2010-05-25T07:00:30Z 16.1951960 2010-05-25T07:00:31Z 16.4078670 2010-05-25T07:00:33Z 16.5206910 2010-05-25T07:00:34Z 16.9289860 2010-05-25T07:00:38Z 16.5231250 2010-05-25T07:00:42Z 16.3235530 2010-05-25T07:00:43Z 15.6553680 2010-05-25T07:00:47Z 15.1913930 2010-05-25T07:00:51Z 15.0279060 2010-05-25T07:00:53Z 14.8884000 2010-05-25T07:00:55Z 14.8534880 2010-05-25T07:00:56Z 14.8422230 2010-05-25T07:00:57Z 14.8603670 2010-05-25T07:00:58Z 15.0952970 2010-05-25T07:01:03Z 15.2802460 2010-05-25T07:01:05Z 15.4037800 2010-05-25T07:01:06Z 15.7280720 2010-05-25T07:01:09Z 15.8430460 2010-05-25T07:01:10Z 16.4148640 2010-05-25T07:01:15Z 16.5160370 2010-05-25T07:01:16Z 16.6141220 2010-05-25T07:01:17Z 16.9233780 2010-05-25T07:01:20Z 17.0380650 2010-05-25T07:01:21Z 17.5352950 2010-05-25T07:01:25Z 18.3976190 2010-05-25T07:01:31Z 18.4703870 2010-05-25T07:01:35Z 18.3236890 2010-05-25T07:01:38Z 18.2572060 2010-05-25T07:01:39Z 17.3136020 2010-05-25T07:01:45Z 16.0909880 2010-05-25T07:01:48Z 15.6717030 2010-05-25T07:01:49Z 13.4180650 2010-05-25T07:01:54Z 12.9347760 2010-05-25T07:01:55Z 11.6415810 2010-05-25T07:01:57Z 10.9796770 2010-05-25T07:01:58Z 9.5913920 2010-05-25T07:02:00Z 6.0279800 2010-05-25T07:02:06Z 5.6168680 2010-05-25T07:02:07Z 4.7565340 2010-05-25T07:02:09Z 3.6910930 2010-05-25T07:02:11Z 2.2484910 2010-05-25T07:02:16Z 1.4234420 2010-05-25T07:02:19Z 0.6690230 2010-05-25T07:02:22Z 0.2153540 2010-05-25T07:02:26Z 1.3392270 2010-05-25T07:02:32Z 1.7585710 2010-05-25T07:02:34Z 2.1863080 2010-05-25T07:02:36Z 3.0021670 2010-05-25T07:02:42Z 2.9197690 2010-05-25T07:02:46Z 2.9060360 2010-05-25T07:02:47Z 2.8579710 2010-05-25T07:02:50Z 2.8099060 2010-05-25T07:02:51Z 2.7481080 2010-05-25T07:02:59Z 2.6794430 2010-05-25T07:03:22Z 3.0776980 2010-05-25T07:03:32Z 3.5789490 2010-05-25T07:03:37Z 4.0252690 2010-05-25T07:03:39Z 4.4715880 2010-05-25T07:03:41Z 4.6707150 2010-05-25T07:03:42Z 4.8698430 2010-05-25T07:03:43Z 5.5358890 2010-05-25T07:03:46Z 5.7487490 2010-05-25T07:03:47Z 5.9890750 2010-05-25T07:03:48Z 6.0744090 2010-05-25T07:03:50Z 6.0804340 2010-05-25T07:03:54Z 6.0632880 2010-05-25T07:03:55Z 6.0477450 2010-05-25T07:03:57Z 5.7352740 2010-05-25T07:04:06Z 5.6376190 2010-05-25T07:04:08Z 5.5390900 2010-05-25T07:04:10Z 5.4601510 2010-05-25T07:04:12Z 5.4077330 2010-05-25T07:04:13Z 5.2700330 2010-05-25T07:04:15Z 5.2175890 2010-05-25T07:04:16Z 5.4573260 2010-05-25T07:04:22Z 5.4948680 2010-05-25T07:04:23Z 5.5198780 2010-05-25T07:04:24Z 5.5358710 2010-05-25T07:04:25Z 5.5465220 2010-05-25T07:04:27Z 5.5430890 2010-05-25T07:04:41Z 5.6489530 2010-05-25T07:04:49Z 5.6776890 2010-05-25T07:04:50Z 5.7164500 2010-05-25T07:04:51Z 5.7573940 2010-05-25T07:04:52Z 5.8071580 2010-05-25T07:04:53Z 5.3549190 2010-05-25T07:05:02Z 4.6591190 2010-05-25T07:05:09Z 4.3615720 2010-05-25T07:05:12Z 4.0579950 2010-05-25T07:05:17Z 4.0104390 2010-05-25T07:05:19Z 4.0012060 2010-05-25T07:05:20Z 4.1928780 2010-05-25T07:05:24Z 4.6434040 2010-05-25T07:05:29Z 4.8174300 2010-05-25T07:05:31Z 5.7317390 2010-05-25T07:05:37Z 7.1087760 2010-05-25T07:05:43Z 7.5294620 2010-05-25T07:05:46Z 7.1968730 2010-05-25T07:05:50Z 6.7909110 2010-05-25T07:05:54Z 6.6371170 2010-05-25T07:05:57Z 6.6049270 2010-05-25T07:06:00Z 6.6598480 2010-05-25T07:06:02Z 6.6563420 2010-05-25T07:06:04Z 6.6174320 2010-05-25T07:06:09Z 6.6036990 2010-05-25T07:06:10Z 6.4075820 2010-05-25T07:06:16Z 6.4118590 2010-05-25T07:06:19Z 6.5502050 2010-05-25T07:06:28Z 6.4953470 2010-05-25T07:06:31Z 6.0535240 2010-05-25T07:06:47Z 6.1914860 2010-05-25T07:06:50Z 6.3215500 2010-05-25T07:06:52Z 6.4688310 2010-05-25T07:06:54Z 6.5206070 2010-05-25T07:07:01Z 6.1013580 2010-05-25T07:07:05Z 5.9862120 2010-05-25T07:07:06Z 5.6542930 2010-05-25T07:07:13Z 5.9255660 2010-05-25T07:07:18Z 5.5244720 2010-05-25T07:07:26Z 5.6542120 2010-05-25T07:07:31Z 5.7728460 2010-05-25T07:07:33Z 5.9834700 2010-05-25T07:07:35Z 6.1101830 2010-05-25T07:07:37Z 6.2666760 2010-05-25T07:07:40Z 6.3650010 2010-05-25T07:07:44Z 6.3801130 2010-05-25T07:07:47Z 6.3784700 2010-05-25T07:07:48Z 6.2375590 2010-05-25T07:07:52Z 6.1212190 2010-05-25T07:07:54Z 6.0334610 2010-05-25T07:07:56Z 5.7650760 2010-05-25T07:08:02Z 5.6185910 2010-05-25T07:08:05Z 5.5773930 2010-05-25T07:08:06Z 5.5554590 2010-05-25T07:08:07Z 5.5113810 2010-05-25T07:08:09Z 5.5065970 2010-05-25T07:08:11Z 5.5078820 2010-05-25T07:08:48Z 5.5123020 2010-05-25T07:08:51Z 5.5056210 2010-05-25T07:08:57Z 5.5463990 2010-05-25T07:09:00Z 5.5571230 2010-05-25T07:09:01Z 5.5991870 2010-05-25T07:09:04Z 5.6583080 2010-05-25T07:09:06Z 5.7610960 2010-05-25T07:09:09Z 5.8291020 2010-05-25T07:09:11Z 5.8565670 2010-05-25T07:09:13Z 5.9206540 2010-05-25T07:09:16Z 5.9847410 2010-05-25T07:09:20Z 6.0671390 2010-05-25T07:09:24Z 6.0762940 2010-05-25T07:09:25Z 6.1449580 2010-05-25T07:09:29Z 6.1247560 2010-05-25T07:09:40Z 5.9828490 2010-05-25T07:09:45Z 5.7537820 2010-05-25T07:09:48Z 5.5237340 2010-05-25T07:09:50Z 5.3343700 2010-05-25T07:09:52Z 5.0188420 2010-05-25T07:09:56Z 4.8027020 2010-05-25T07:09:59Z 4.7060650 2010-05-25T07:10:00Z 4.5185190 2010-05-25T07:10:05Z 5.3860730 2010-05-25T07:10:15Z 5.6837470 2010-05-25T07:10:16Z 7.0806110 2010-05-25T07:10:20Z 7.6156830 2010-05-25T07:10:27Z 7.3684090 2010-05-25T07:10:28Z 6.9521600 2010-05-25T07:10:30Z 6.3088400 2010-05-25T07:10:34Z 5.9338970 2010-05-25T07:10:37Z 5.7216630 2010-05-25T07:10:39Z 5.5646960 2010-05-25T07:10:41Z 5.5169400 2010-05-25T07:10:43Z 5.6855470 2010-05-25T07:10:50Z 5.7420320 2010-05-25T07:10:53Z 5.8044250 2010-05-25T07:10:55Z 5.9034000 2010-05-25T07:10:57Z 6.1298030 2010-05-25T07:11:00Z 6.2367970 2010-05-25T07:11:01Z 6.7749690 2010-05-25T07:11:05Z 7.2180600 2010-05-25T07:11:09Z 7.3318420 2010-05-25T07:11:11Z 7.3161770 2010-05-25T07:11:12Z 7.1324850 2010-05-25T07:11:16Z 7.0550480 2010-05-25T07:11:17Z 6.7351480 2010-05-25T07:11:20Z 6.5294170 2010-05-25T07:11:22Z 6.1669390 2010-05-25T07:11:27Z 6.1431850 2010-05-25T07:11:28Z 5.9673800 2010-05-25T07:11:35Z 5.9087740 2010-05-25T07:11:36Z 5.6214370 2010-05-25T07:11:43Z 5.6116260 2010-05-25T07:11:44Z 5.5463020 2010-05-25T07:11:45Z 5.3914610 2010-05-25T07:11:47Z 5.2618170 2010-05-25T07:11:49Z 5.2047640 2010-05-25T07:11:50Z 5.1136590 2010-05-25T07:11:52Z 5.0216370 2010-05-25T07:11:55Z 5.0527190 2010-05-25T07:11:57Z 5.1310580 2010-05-25T07:11:58Z 5.3016210 2010-05-25T07:12:00Z 5.4779050 2010-05-25T07:12:04Z 5.5122380 2010-05-25T07:12:05Z 5.5923460 2010-05-25T07:12:07Z 5.6537960 2010-05-25T07:12:10Z 5.6741470 2010-05-25T07:12:16Z 5.7866030 2010-05-25T07:12:20Z 5.9362420 2010-05-25T07:12:23Z 5.9964430 2010-05-25T07:12:24Z 5.9622800 2010-05-25T07:12:26Z 5.6052250 2010-05-25T07:12:34Z 5.5136720 2010-05-25T07:12:36Z 5.4312740 2010-05-25T07:12:38Z 5.1987410 2010-05-25T07:12:42Z 5.1110800 2010-05-25T07:12:44Z 5.0038370 2010-05-25T07:12:48Z 5.2078560 2010-05-25T07:12:51Z 5.4023200 2010-05-25T07:12:53Z 5.6663820 2010-05-25T07:12:56Z 6.0783690 2010-05-25T07:13:01Z 6.1699220 2010-05-25T07:13:02Z 6.2431640 2010-05-25T07:13:03Z 6.4171140 2010-05-25T07:13:05Z 6.6093750 2010-05-25T07:13:07Z 6.6917720 2010-05-25T07:13:08Z 6.8644370 2010-05-25T07:13:13Z 6.7891650 2010-05-25T07:13:14Z 6.5753080 2010-05-25T07:13:17Z 6.2858040 2010-05-25T07:13:23Z 6.1720190 2010-05-25T07:13:27Z 6.0839340 2010-05-25T07:13:29Z 6.0360390 2010-05-25T07:13:30Z 5.9789970 2010-05-25T07:13:31Z 5.8359360 2010-05-25T07:13:33Z 5.6614830 2010-05-25T07:13:35Z 5.1371830 2010-05-25T07:13:40Z 4.7655820 2010-05-25T07:13:43Z 4.4616910 2010-05-25T07:13:53Z 4.7440030 2010-05-25T07:13:57Z 4.9575080 2010-05-25T07:14:02Z 4.8930500 2010-05-25T07:14:06Z 4.6649510 2010-05-25T07:14:09Z 4.6028110 2010-05-25T07:14:10Z 4.3893410 2010-05-25T07:14:14Z 4.2588770 2010-05-25T07:14:18Z 4.1946140 2010-05-25T07:14:21Z 4.1611190 2010-05-25T07:14:23Z 4.1258540 2010-05-25T07:14:26Z 4.1807860 2010-05-25T07:14:28Z 4.3181150 2010-05-25T07:14:34Z 5.6537780 2010-05-25T07:14:44Z 5.5553590 2010-05-25T07:14:45Z 5.4500730 2010-05-25T07:14:46Z 5.2486570 2010-05-25T07:14:48Z 5.1410830 2010-05-25T07:14:49Z 5.0426640 2010-05-25T07:14:50Z 3.0000000 2010-05-25T07:15:02Z 3.0000000 2010-05-25T07:15:03Z 3.0000000 2010-05-25T07:15:05Z 3.0000000 2010-05-25T07:15:06Z 3.0000000 2010-05-25T07:15:10Z 3.0672470 2010-05-25T07:15:11Z 3.5704430 2010-05-25T07:15:16Z 3.7512300 2010-05-25T07:15:18Z 3.8786010 2010-05-25T07:15:24Z 3.8740230 2010-05-25T07:15:25Z 3.8574830 2010-05-25T07:15:30Z 3.9444580 2010-05-25T07:15:31Z 4.0428770 2010-05-25T07:15:32Z 4.2282710 2010-05-25T07:15:34Z 4.3244020 2010-05-25T07:15:35Z 4.5876160 2010-05-25T07:15:38Z 4.6814580 2010-05-25T07:15:39Z 4.7623780 2010-05-25T07:15:41Z 4.8556560 2010-05-25T07:15:45Z 4.9118360 2010-05-25T07:15:47Z 4.8164150 2010-05-25T07:15:53Z 4.7629030 2010-05-25T07:15:54Z 4.6583530 2010-05-25T07:15:56Z 4.6103840 2010-05-25T07:15:57Z 4.5183320 2010-05-25T07:15:59Z 4.4798230 2010-05-25T07:16:00Z 4.3743620 2010-05-25T07:16:03Z 4.3422990 2010-05-25T07:16:04Z 4.2650640 2010-05-25T07:16:06Z 4.2253990 2010-05-25T07:16:07Z 4.1351720 2010-05-25T07:16:09Z 4.0889380 2010-05-25T07:16:10Z 4.0107140 2010-05-25T07:16:12Z 4.0634860 2010-05-25T07:16:13Z 4.2299420 2010-05-25T07:16:16Z 4.2912630 2010-05-25T07:16:17Z 4.4124250 2010-05-25T07:16:19Z 4.2348180 2010-05-25T07:16:31Z 4.1656930 2010-05-25T07:16:32Z 4.0289750 2010-05-25T07:16:34Z 4.0438880 2010-05-25T07:16:35Z 4.3582330 2010-05-25T07:16:39Z 4.4438110 2010-05-25T07:16:40Z 4.5264050 2010-05-25T07:16:41Z 4.7850270 2010-05-25T07:16:44Z 4.9316410 2010-05-25T07:16:50Z 4.9316410 2010-05-25T07:16:53Z 4.9362180 2010-05-25T07:16:54Z 4.9270630 2010-05-25T07:16:56Z 4.9270630 2010-05-25T07:16:58Z 4.9133300 2010-05-25T07:17:02Z 4.9133300 2010-05-25T07:17:04Z 4.9087520 2010-05-25T07:17:05Z 4.9635990 2010-05-25T07:17:15Z 4.9907220 2010-05-25T07:17:18Z 4.9979960 2010-05-25T07:17:19Z 4.7563460 2010-05-25T07:17:22Z 4.4781810 2010-05-25T07:17:25Z 4.0926260 2010-05-25T07:17:29Z 4.0094600 2010-05-25T07:17:32Z 4.0231930 2010-05-25T07:17:33Z 4.0369260 2010-05-25T07:17:35Z 4.0735470 2010-05-25T07:17:39Z 4.0821200 2010-05-25T07:17:40Z 4.3653590 2010-05-25T07:17:43Z 4.7207080 2010-05-25T07:17:47Z 4.9642570 2010-05-25T07:17:50Z 5.0000000 2010-05-25T07:17:52Z 5.0000000 2010-05-25T07:17:54Z 5.0000000 2010-05-25T07:17:59Z 4.9951000 2010-05-25T07:18:04Z 4.9730720 2010-05-25T07:18:07Z 4.9681330 2010-05-25T07:18:08Z 4.9724420 2010-05-25T07:18:10Z 4.9792570 2010-05-25T07:18:11Z 4.9920020 2010-05-25T07:18:12Z 5.0000000 2010-05-25T07:18:17Z 5.0000000 2010-05-25T07:18:20Z 5.0000000 2010-05-25T07:18:23Z 5.0000000 2010-05-25T07:18:27Z 5.0000000 2010-05-25T07:18:29Z 4.6913560 2010-05-25T07:18:36Z 4.5814070 2010-05-25T07:18:38Z 4.5006070 2010-05-25T07:18:41Z 4.5920460 2010-05-25T07:18:46Z 4.8716960 2010-05-25T07:18:50Z 4.9824220 2010-05-25T07:18:52Z 5.0000000 2010-05-25T07:18:54Z 5.0000000 2010-05-25T07:19:02Z 5.0000000 2010-05-25T07:19:04Z 5.0000000 2010-05-25T07:19:07Z 4.9990520 2010-05-25T07:19:10Z 5.1451420 2010-05-25T07:19:14Z 5.2000730 2010-05-25T07:19:15Z 5.6853030 2010-05-25T07:19:25Z 5.7860110 2010-05-25T07:19:27Z 5.8696710 2010-05-25T07:19:32Z 5.7865760 2010-05-25T07:19:33Z 5.4987450 2010-05-25T07:19:40Z 5.5597290 2010-05-25T07:19:44Z 5.6005600 2010-05-25T07:19:45Z 5.7103030 2010-05-25T07:19:47Z 6.2204760 2010-05-25T07:19:52Z 6.8138080 2010-05-25T07:19:56Z 7.0576050 2010-05-25T07:19:58Z 7.1459660 2010-05-25T07:19:59Z 7.4495010 2010-05-25T07:20:06Z 6.4042590 2010-05-25T07:20:18Z 6.3359970 2010-05-25T07:20:20Z 6.3219190 2010-05-25T07:20:21Z 6.3279400 2010-05-25T07:20:22Z 6.3853790 2010-05-25T07:20:24Z 6.5963690 2010-05-25T07:20:27Z 6.7030050 2010-05-25T07:20:28Z 6.7446460 2010-05-25T07:20:29Z 6.5337860 2010-05-25T07:20:43Z 6.5356780 2010-05-25T07:20:45Z 6.4169620 2010-05-25T07:20:48Z 6.2910770 2010-05-25T07:20:51Z 6.1995240 2010-05-25T07:20:53Z 6.0919490 2010-05-25T07:20:55Z 5.9637760 2010-05-25T07:20:58Z 5.8150020 2010-05-25T07:21:01Z 5.7303160 2010-05-25T07:21:03Z 5.9355100 2010-05-25T07:21:06Z 6.3390380 2010-05-25T07:21:12Z 6.5269310 2010-05-25T07:21:15Z 6.6921450 2010-05-25T07:21:19Z 6.7393800 2010-05-25T07:21:21Z 6.8583980 2010-05-25T07:21:22Z 6.9865720 2010-05-25T07:21:23Z 6.5346670 2010-05-25T07:21:29Z 6.4386220 2010-05-25T07:21:30Z 6.1318720 2010-05-25T07:21:33Z 6.0333460 2010-05-25T07:21:34Z 5.5701990 2010-05-25T07:21:38Z 5.2663220 2010-05-25T07:21:41Z 5.1887360 2010-05-25T07:21:44Z 5.1610840 2010-05-25T07:21:46Z 5.0000000 2010-05-25T07:21:59Z 5.0000000 2010-05-25T07:22:00Z 5.0000000 2010-05-25T07:22:02Z 5.0000000 2010-05-25T07:22:04Z 4.9919890 2010-05-25T07:22:06Z 4.9786250 2010-05-25T07:22:07Z 5.0614020 2010-05-25T07:22:15Z 5.1372650 2010-05-25T07:22:17Z 5.2931970 2010-05-25T07:22:20Z 5.6553960 2010-05-25T07:22:25Z 5.7149050 2010-05-25T07:22:26Z 5.8751220 2010-05-25T07:22:29Z 5.9987180 2010-05-25T07:22:31Z 5.9035280 2010-05-25T07:22:34Z 5.8814340 2010-05-25T07:22:35Z 5.8693600 2010-05-25T07:22:36Z 5.8523870 2010-05-25T07:22:38Z 5.8656010 2010-05-25T07:22:40Z 5.9175050 2010-05-25T07:22:44Z 5.9243660 2010-05-25T07:22:48Z 5.6954330 2010-05-25T07:22:51Z 5.5602960 2010-05-25T07:22:53Z 5.3650580 2010-05-25T07:22:56Z 5.2127730 2010-05-25T07:22:59Z 5.0974840 2010-05-25T07:23:02Z 5.0048560 2010-05-25T07:23:06Z 4.9788480 2010-05-25T07:23:09Z 4.9935130 2010-05-25T07:23:13Z 5.2757490 2010-05-25T07:23:22Z 5.4244260 2010-05-25T07:23:25Z 5.3307430 2010-05-25T07:23:27Z 5.1315140 2010-05-25T07:23:30Z 4.9984820 2010-05-25T07:23:32Z 4.6361550 2010-05-25T07:23:36Z 4.4258370 2010-05-25T07:23:38Z 4.3338300 2010-05-25T07:23:46Z 4.6031890 2010-05-25T07:23:49Z 4.8161260 2010-05-25T07:23:51Z 5.3809780 2010-05-25T07:23:56Z 5.7657310 2010-05-25T07:23:59Z 5.8152540 2010-05-25T07:24:02Z 5.3010250 2010-05-25T07:24:09Z 5.0263670 2010-05-25T07:24:12Z 4.8432620 2010-05-25T07:24:14Z 4.4098880 2010-05-25T07:24:23Z 4.4431660 2010-05-25T07:24:25Z 4.5493610 2010-05-25T07:24:28Z 4.6544420 2010-05-25T07:24:30Z 4.7770300 2010-05-25T07:24:35Z 4.9167180 2010-05-25T07:24:38Z 5.2646180 2010-05-25T07:24:44Z 5.3927920 2010-05-25T07:24:46Z 5.4477230 2010-05-25T07:24:47Z 5.7681580 2010-05-25T07:24:52Z 5.8882240 2010-05-25T07:25:02Z 5.9650400 2010-05-25T07:25:05Z 6.0036990 2010-05-25T07:25:06Z 6.1864060 2010-05-25T07:25:09Z 6.5381390 2010-05-25T07:25:13Z 6.9078950 2010-05-25T07:25:16Z 6.9532450 2010-05-25T07:25:19Z 6.8342410 2010-05-25T07:25:23Z 6.8001430 2010-05-25T07:25:28Z 6.8128290 2010-05-25T07:25:30Z 6.8720380 2010-05-25T07:25:33Z 6.9622900 2010-05-25T07:25:36Z 6.9955120 2010-05-25T07:25:38Z 6.9614880 2010-05-25T07:25:41Z 6.8714960 2010-05-25T07:25:44Z 6.8413840 2010-05-25T07:25:46Z 6.8348580 2010-05-25T07:25:52Z 6.9737440 2010-05-25T07:25:58Z 7.1406860 2010-05-25T07:26:02Z 7.1842960 2010-05-25T07:26:03Z 7.1820070 2010-05-25T07:26:06Z 7.1888730 2010-05-25T07:26:08Z 7.1751400 2010-05-25T07:26:11Z 7.1980290 2010-05-25T07:26:17Z 7.1934510 2010-05-25T07:26:18Z 7.2003170 2010-05-25T07:26:21Z 6.0155780 2010-05-25T07:26:38Z 6.1568650 2010-05-25T07:26:43Z 6.1593130 2010-05-25T07:26:45Z 6.1646130 2010-05-25T07:26:47Z 6.1988940 2010-05-25T07:26:50Z 6.2636490 2010-05-25T07:26:54Z 6.3113990 2010-05-25T07:26:56Z 6.3048110 2010-05-25T07:26:58Z 6.2841710 2010-05-25T07:26:59Z 5.9605100 2010-05-25T07:27:10Z 6.0154420 2010-05-25T07:27:13Z 6.0749510 2010-05-25T07:27:16Z 6.1481930 2010-05-25T07:27:20Z 6.1802370 2010-05-25T07:27:22Z 6.1848140 2010-05-25T07:27:23Z 6.1710820 2010-05-25T07:27:24Z 6.1619260 2010-05-25T07:27:25Z 6.1481930 2010-05-25T07:27:26Z 6.1253050 2010-05-25T07:27:28Z 6.0749510 2010-05-25T07:27:31Z 6.0703740 2010-05-25T07:27:32Z 6.0841060 2010-05-25T07:27:33Z 6.0978390 2010-05-25T07:27:34Z 6.1481930 2010-05-25T07:27:36Z 6.1710820 2010-05-25T07:27:37Z 6.3450320 2010-05-25T07:27:44Z 6.4594730 2010-05-25T07:27:50Z 6.4823610 2010-05-25T07:27:52Z 6.4548950 2010-05-25T07:28:23Z 6.4960940 2010-05-25T07:29:04Z 6.4869380 2010-05-25T07:29:08Z 6.4823610 2010-05-25T07:29:15Z 6.4686280 2010-05-25T07:29:30Z 6.4732060 2010-05-25T07:29:32Z 6.4594730 2010-05-25T07:29:34Z 6.4594730 2010-05-25T07:29:39Z 6.4869380 2010-05-25T07:30:13Z 6.4823610 2010-05-25T07:30:22Z 6.4869380 2010-05-25T07:30:26Z 6.4869380 2010-05-25T07:30:29Z 6.4732060 2010-05-25T07:30:31Z 6.4411620 2010-05-25T07:30:35Z 6.3953860 2010-05-25T07:30:41Z 6.3908080 2010-05-25T07:30:42Z 6.3633420 2010-05-25T07:30:49Z 6.2763670 2010-05-25T07:30:57Z 6.1802370 2010-05-25T07:31:01Z 6.1024170 2010-05-25T07:31:04Z 6.0841060 2010-05-25T07:31:05Z 6.0795290 2010-05-25T07:31:06Z 6.1207280 2010-05-25T07:31:11Z 6.1756590 2010-05-25T07:31:15Z 6.1939700 2010-05-25T07:31:16Z 6.2626340 2010-05-25T07:31:19Z 6.3273310 2010-05-25T07:31:21Z 6.3969180 2010-05-25T07:31:23Z 6.5327820 2010-05-25T07:31:26Z 6.5965900 2010-05-25T07:31:27Z 6.7997420 2010-05-25T07:31:30Z 6.9789480 2010-05-25T07:31:32Z 7.0676610 2010-05-25T07:31:33Z 7.2817080 2010-05-25T07:31:37Z 7.3160400 2010-05-25T07:31:41Z 7.3137510 2010-05-25T07:31:42Z 7.2850180 2010-05-25T07:31:46Z 7.0270930 2010-05-25T07:31:50Z 6.8936930 2010-05-25T07:31:53Z 6.8176330 2010-05-25T07:31:55Z 6.7424640 2010-05-25T07:31:58Z 6.7237290 2010-05-25T07:32:07Z 6.6771440 2010-05-25T07:32:08Z 6.4534160 2010-05-25T07:32:11Z 6.1784420 2010-05-25T07:32:14Z 5.8820130 2010-05-25T07:32:18Z 5.8479600 2010-05-25T07:32:20Z 5.8403310 2010-05-25T07:32:22Z 6.1625630 2010-05-25T07:32:26Z 6.8699270 2010-05-25T07:32:31Z 7.2381590 2010-05-25T07:32:34Z 7.4727830 2010-05-25T07:32:36Z 7.7971040 2010-05-25T07:32:39Z 8.0585890 2010-05-25T07:32:42Z 8.1233910 2010-05-25T07:32:43Z 8.8455200 2010-05-25T07:32:51Z 8.9027400 2010-05-25T07:32:56Z 8.8752750 2010-05-25T07:32:59Z 8.8844300 2010-05-25T07:33:01Z 8.9141850 2010-05-25T07:33:02Z 8.8851700 2010-05-25T07:33:04Z 8.8569200 2010-05-25T07:33:14Z 9.5039030 2010-05-25T07:33:21Z 10.2894900 2010-05-25T07:33:28Z 10.3627320 2010-05-25T07:33:30Z 10.9074710 2010-05-25T07:33:42Z 11.0219120 2010-05-25T07:33:44Z 11.0351450 2010-05-25T07:33:50Z 11.1780850 2010-05-25T07:33:53Z 12.2677820 2010-05-25T07:34:01Z 12.2256990 2010-05-25T07:34:06Z 10.5783690 2010-05-25T07:34:11Z 10.1366870 2010-05-25T07:34:13Z 9.7213550 2010-05-25T07:34:16Z 9.7247800 2010-05-25T07:34:23Z 8.9639020 2010-05-25T07:34:26Z 8.3618270 2010-05-25T07:34:30Z 8.3146100 2010-05-25T07:34:36Z 8.5252430 2010-05-25T07:34:38Z 8.5511780 2010-05-25T07:34:42Z 7.5240470 2010-05-25T07:34:48Z 7.4315020 2010-05-25T07:34:49Z 7.3073030 2010-05-25T07:34:52Z 7.4298670 2010-05-25T07:34:56Z 7.7001950 2010-05-25T07:35:01Z 7.5081520 2010-05-25T07:35:04Z 7.3530380 2010-05-25T07:35:07Z 7.4340940 2010-05-25T07:35:12Z 7.5292660 2010-05-25T07:35:17Z 7.4628910 2010-05-25T07:35:21Z 7.4239810 2010-05-25T07:35:23Z 7.5088120 2010-05-25T07:35:29Z 7.8692960 2010-05-25T07:35:34Z 7.9620140 2010-05-25T07:35:36Z 8.0495140 2010-05-25T07:35:38Z 8.1839700 2010-05-25T07:35:42Z 8.2747810 2010-05-25T07:35:45Z 8.1727070 2010-05-25T07:35:46Z 7.9532520 2010-05-25T07:35:48Z 7.5992910 2010-05-25T07:35:53Z 7.6183020 2010-05-25T07:36:00Z 8.2913820 2010-05-25T07:36:07Z 8.9780270 2010-05-25T07:36:12Z 8.8245260 2010-05-25T07:36:30Z 8.6291610 2010-05-25T07:36:32Z 8.2683760 2010-05-25T07:36:36Z 7.9982630 2010-05-25T07:36:41Z 7.9877710 2010-05-25T07:36:42Z 8.2941410 2010-05-25T07:36:54Z 8.3865290 2010-05-25T07:36:55Z 8.6589080 2010-05-25T07:36:58Z 8.5526950 2010-05-25T07:37:00Z 8.0149230 2010-05-25T07:37:06Z 7.7196660 2010-05-25T07:37:08Z 7.1314390 2010-05-25T07:37:12Z 6.3044130 2010-05-25T07:37:22Z 6.1327510 2010-05-25T07:37:26Z 6.0000000 2010-05-25T07:37:30Z 6.0000000 2010-05-25T07:37:33Z 6.1484380 2010-05-25T07:37:37Z 6.4414060 2010-05-25T07:37:40Z 6.8991700 2010-05-25T07:37:45Z 7.4166560 2010-05-25T07:37:49Z 7.8492430 2010-05-25T07:37:52Z 8.4122920 2010-05-25T07:37:56Z 8.5118100 2010-05-25T07:37:57Z 8.9443970 2010-05-25T07:38:02Z 9.5234680 2010-05-25T07:38:09Z 9.8104860 2010-05-25T07:38:17Z 9.6411130 2010-05-25T07:38:19Z 9.1032410 2010-05-25T07:38:26Z 8.7942500 2010-05-25T07:38:30Z 8.3685300 2010-05-25T07:38:35Z 8.0542600 2010-05-25T07:38:40Z 8.1458130 2010-05-25T07:38:42Z 8.3014530 2010-05-25T07:38:46Z 8.4342040 2010-05-25T07:38:49Z 8.5120240 2010-05-25T07:38:51Z 8.5944210 2010-05-25T07:38:53Z 8.6768190 2010-05-25T07:38:55Z 8.7637940 2010-05-25T07:38:57Z 8.8507690 2010-05-25T07:38:59Z 8.9331670 2010-05-25T07:39:01Z 8.9789430 2010-05-25T07:39:02Z 8.6706790 2010-05-25T07:39:09Z 8.7421690 2010-05-25T07:39:16Z 8.9312310 2010-05-25T07:39:20Z 9.1751000 2010-05-25T07:39:23Z 9.2714280 2010-05-25T07:39:24Z 9.3814320 2010-05-25T07:39:25Z 9.4886590 2010-05-25T07:39:26Z 9.9096600 2010-05-25T07:39:31Z 9.5365920 2010-05-25T07:39:37Z 9.2259950 2010-05-25T07:39:45Z 9.0998370 2010-05-25T07:39:50Z 9.0415470 2010-05-25T07:39:54Z 9.0243650 2010-05-25T07:39:56Z 9.0108990 2010-05-25T07:39:58Z 8.9842740 2010-05-25T07:40:00Z 8.9416310 2010-05-25T07:40:01Z 8.9263650 2010-05-25T07:40:02Z 8.9486760 2010-05-25T07:40:03Z 9.0490520 2010-05-25T07:40:07Z 9.1373510 2010-05-25T07:40:10Z 9.2144370 2010-05-25T07:40:13Z 9.2281360 2010-05-25T07:40:17Z 9.2240970 2010-05-25T07:40:20Z 9.2234820 2010-05-25T07:40:22Z 9.2324610 2010-05-25T07:40:28Z 9.2366260 2010-05-25T07:40:43Z 9.2279510 2010-05-25T07:40:59Z 9.2262170 2010-05-25T07:41:00Z 9.2180130 2010-05-25T07:41:16Z 9.2163430 2010-05-25T07:41:18Z 9.2109150 2010-05-25T07:41:41Z 9.1949450 2010-05-25T07:42:32Z 9.1965100 2010-05-25T07:42:33Z 9.1962500 2010-05-25T07:42:35Z 9.1936410 2010-05-25T07:42:38Z 9.2047030 2010-05-25T07:42:43Z 9.1988580 2010-05-25T07:42:56Z 9.2017710 2010-05-25T07:42:58Z 9.1959680 2010-05-25T07:43:03Z 9.2200570 2010-05-25T07:43:15Z 9.2448230 2010-05-25T07:43:30Z 9.2416070 2010-05-25T07:43:31Z 9.2527580 2010-05-25T07:43:35Z 9.2469950 2010-05-25T07:43:41Z 9.2513170 2010-05-25T07:43:46Z 9.2502420 2010-05-25T07:43:48Z 9.2500620 2010-05-25T07:43:52Z 9.2394090 2010-05-25T07:43:55Z 9.2371560 2010-05-25T07:43:58Z 9.2114950 2010-05-25T07:44:03Z 9.1636920 2010-05-25T07:44:07Z 9.1055970 2010-05-25T07:44:12Z 9.0948270 2010-05-25T07:44:13Z 9.0360490 2010-05-25T07:44:18Z 9.0242410 2010-05-25T07:44:19Z 9.0029370 2010-05-25T07:44:21Z 8.9347260 2010-05-25T07:44:23Z 8.8603400 2010-05-25T07:44:26Z 8.8214520 2010-05-25T07:44:27Z 8.7276260 2010-05-25T07:44:30Z 8.5788900 2010-05-25T07:44:34Z 8.4118020 2010-05-25T07:44:37Z 8.3194140 2010-05-25T07:44:40Z 8.3041680 2010-05-25T07:44:43Z 8.3284090 2010-05-25T07:44:45Z 8.3429140 2010-05-25T07:44:48Z 8.2974710 2010-05-25T07:44:49Z 8.2197070 2010-05-25T07:44:52Z 8.1389480 2010-05-25T07:44:55Z 8.0749730 2010-05-25T07:44:57Z 8.0575670 2010-05-25T07:45:00Z 8.0249790 2010-05-25T07:45:03Z 7.9966530 2010-05-25T07:45:05Z 7.9601600 2010-05-25T07:45:07Z 7.9789460 2010-05-25T07:45:09Z 7.8714440 2010-05-25T07:45:12Z 7.6771320 2010-05-25T07:45:14Z 7.3658310 2010-05-25T07:45:18Z 7.0863790 2010-05-25T07:45:22Z 6.9747070 2010-05-25T07:45:25Z 7.2454830 2010-05-25T07:45:32Z 7.5750730 2010-05-25T07:45:37Z 7.6300050 2010-05-25T07:45:38Z 7.7581790 2010-05-25T07:45:40Z 7.8680420 2010-05-25T07:45:42Z 7.9779050 2010-05-25T07:45:44Z 7.9793980 2010-05-25T07:45:45Z 7.9082210 2010-05-25T07:45:51Z 7.9109280 2010-05-25T07:45:52Z 7.9200330 2010-05-25T07:45:54Z 7.9904070 2010-05-25T07:46:01Z 8.0499590 2010-05-25T07:46:06Z 8.2720360 2010-05-25T07:46:11Z 8.6241610 2010-05-25T07:46:16Z 8.7003410 2010-05-25T07:46:17Z 9.3115020 2010-05-25T07:46:23Z 9.2875130 2010-05-25T07:46:26Z 9.2959830 2010-05-25T07:46:31Z 9.3167280 2010-05-25T07:46:34Z 9.3307240 2010-05-25T07:46:37Z 9.2285230 2010-05-25T07:46:40Z 9.2233750 2010-05-25T07:46:43Z 9.3095190 2010-05-25T07:46:46Z 9.3562420 2010-05-25T07:46:47Z 9.6906370 2010-05-25T07:46:53Z 9.6652640 2010-05-25T07:46:55Z 9.6271580 2010-05-25T07:46:58Z 9.6255720 2010-05-25T07:46:59Z 9.7402160 2010-05-25T07:47:04Z 9.7705960 2010-05-25T07:47:05Z 9.9643000 2010-05-25T07:47:09Z 9.1019190 2010-05-25T07:47:12Z 8.6518410 2010-05-25T07:47:14Z 8.4503870 2010-05-25T07:47:15Z 7.7006590 2010-05-25T07:47:20Z 7.4792900 2010-05-25T07:47:22Z 6.9965580 2010-05-25T07:47:28Z 6.9254080 2010-05-25T07:47:32Z 6.8515010 2010-05-25T07:47:36Z 6.8077190 2010-05-25T07:47:39Z 6.7876560 2010-05-25T07:47:42Z 6.7812820 2010-05-25T07:47:45Z 6.7998130 2010-05-25T07:47:48Z 6.8179320 2010-05-25T07:47:50Z 6.8637080 2010-05-25T07:47:53Z 6.9003300 2010-05-25T07:47:57Z 6.9140630 2010-05-25T07:47:58Z 6.9186400 2010-05-25T07:47:59Z 6.9598390 2010-05-25T07:48:04Z 6.9598390 2010-05-25T07:48:05Z 6.9873050 2010-05-25T07:48:10Z 6.9964600 2010-05-25T07:48:11Z 6.9791780 2010-05-25T07:48:15Z 6.9594580 2010-05-25T07:48:16Z 6.9017340 2010-05-25T07:48:21Z 6.8996080 2010-05-25T07:48:24Z 6.9104880 2010-05-25T07:48:26Z 6.9217480 2010-05-25T07:48:51Z 6.9109190 2010-05-25T07:48:53Z 6.9325100 2010-05-25T07:49:12Z 6.9647560 2010-05-25T07:49:22Z 6.9974910 2010-05-25T07:49:28Z 6.9974790 2010-05-25T07:49:30Z 6.9918820 2010-05-25T07:49:32Z 6.9689940 2010-05-25T07:49:41Z 6.9644170 2010-05-25T07:49:42Z 6.9644170 2010-05-25T07:49:44Z 6.9461060 2010-05-25T07:49:47Z 6.9369510 2010-05-25T07:49:50Z 6.9186400 2010-05-25T07:49:57Z 6.9094850 2010-05-25T07:50:01Z 6.8820190 2010-05-25T07:50:07Z 6.8774410 2010-05-25T07:50:11Z 6.8820190 2010-05-25T07:50:12Z 6.8865970 2010-05-25T07:50:14Z 6.8865970 2010-05-25T07:50:16Z 6.8911740 2010-05-25T07:50:17Z 6.9104660 2010-05-25T07:50:19Z 6.9605590 2010-05-25T07:50:20Z 7.1036760 2010-05-25T07:50:23Z 7.2952010 2010-05-25T07:50:26Z 7.5988660 2010-05-25T07:50:31Z 7.6833910 2010-05-25T07:50:33Z 7.2818600 2010-05-25T07:50:36Z 7.1355770 2010-05-25T07:50:37Z 6.5930070 2010-05-25T07:50:41Z 6.4508930 2010-05-25T07:50:42Z 6.0467220 2010-05-25T07:50:48Z 6.2664490 2010-05-25T07:50:51Z 6.3465580 2010-05-25T07:50:52Z 6.4884640 2010-05-25T07:50:54Z 7.0492250 2010-05-25T07:51:02Z 7.1888430 2010-05-25T07:51:04Z 7.4497680 2010-05-25T07:51:08Z 7.7381590 2010-05-25T07:51:12Z 7.8133540 2010-05-25T07:51:14Z 7.8041990 2010-05-25T07:51:19Z 7.7904660 2010-05-25T07:51:22Z 7.7904660 2010-05-25T07:51:23Z 7.6475530 2010-05-25T07:51:32Z 7.5785920 2010-05-25T07:51:35Z 7.4894190 2010-05-25T07:51:38Z 7.4672510 2010-05-25T07:51:39Z 7.4832940 2010-05-25T07:51:41Z 7.5001850 2010-05-25T07:51:43Z 7.5186550 2010-05-25T07:51:44Z 7.5427480 2010-05-25T07:51:46Z 7.5636310 2010-05-25T07:51:47Z 7.5953750 2010-05-25T07:51:49Z 7.7284620 2010-05-25T07:51:52Z 8.0081070 2010-05-25T07:51:55Z 8.2420100 2010-05-25T07:51:58Z 8.3243820 2010-05-25T07:51:59Z 8.5395290 2010-05-25T07:52:02Z 8.5914020 2010-05-25T07:52:03Z 8.4677100 2010-05-25T07:52:05Z 8.3849660 2010-05-25T07:52:06Z 8.1241460 2010-05-25T07:52:10Z 7.7911330 2010-05-25T07:52:15Z 7.7434380 2010-05-25T07:52:16Z 7.6875060 2010-05-25T07:52:18Z 7.6508960 2010-05-25T07:52:20Z 7.7528760 2010-05-25T07:52:25Z 7.8548310 2010-05-25T07:52:27Z 7.9142350 2010-05-25T07:52:30Z 7.9462880 2010-05-25T07:52:31Z 7.9054240 2010-05-25T07:52:36Z 7.8224840 2010-05-25T07:52:41Z 7.8158320 2010-05-25T07:52:45Z 7.8271580 2010-05-25T07:52:46Z 7.8567860 2010-05-25T07:52:48Z 7.9040370 2010-05-25T07:52:50Z 7.7461850 2010-05-25T07:52:56Z 7.6660770 2010-05-25T07:52:57Z 7.4303280 2010-05-25T07:53:00Z 7.2037350 2010-05-25T07:53:03Z 7.1350710 2010-05-25T07:53:04Z 7.0091860 2010-05-25T07:53:06Z 6.9989090 2010-05-25T07:53:07Z 7.0091870 2010-05-25T07:53:09Z 7.0346770 2010-05-25T07:53:11Z 7.0720320 2010-05-25T07:53:13Z 7.1660920 2010-05-25T07:53:17Z 7.2155140 2010-05-25T07:53:19Z 7.2494100 2010-05-25T07:53:20Z 7.3916020 2010-05-25T07:53:23Z 7.5963840 2010-05-25T07:53:26Z 7.6763670 2010-05-25T07:53:27Z 7.8354100 2010-05-25T07:53:29Z 7.8254700 2010-05-25T07:53:32Z 7.6126100 2010-05-25T07:53:35Z 7.3883600 2010-05-25T07:53:38Z 7.0863700 2010-05-25T07:53:42Z 7.0089320 2010-05-25T07:53:43Z 6.7293510 2010-05-25T07:53:47Z 6.6535570 2010-05-25T07:53:48Z 6.5132180 2010-05-25T07:53:50Z 6.4455040 2010-05-25T07:53:51Z 6.3170800 2010-05-25T07:53:53Z 6.1355630 2010-05-25T07:53:56Z 6.0675580 2010-05-25T07:54:00Z 6.1161170 2010-05-25T07:54:01Z 6.1635380 2010-05-25T07:54:02Z 6.4068370 2010-05-25T07:54:07Z 6.5815630 2010-05-25T07:54:11Z 6.6923190 2010-05-25T07:54:14Z 6.7642770 2010-05-25T07:54:16Z 6.8046970 2010-05-25T07:54:17Z 6.9019780 2010-05-25T07:54:21Z 6.9019780 2010-05-25T07:54:23Z 6.8790890 2010-05-25T07:54:27Z 6.8790890 2010-05-25T07:54:28Z 6.8653560 2010-05-25T07:54:31Z 6.8653560 2010-05-25T07:54:32Z 6.8562010 2010-05-25T07:54:35Z 6.8516240 2010-05-25T07:54:36Z 6.8516240 2010-05-25T07:54:45Z 6.8562010 2010-05-25T07:54:47Z 6.8562010 2010-05-25T07:54:49Z 6.8562010 2010-05-25T07:54:54Z 6.8607790 2010-05-25T07:55:06Z 6.8424680 2010-05-25T07:55:10Z 6.8470460 2010-05-25T07:55:21Z 6.8516240 2010-05-25T07:55:23Z 6.8333130 2010-05-25T07:55:26Z 6.8150020 2010-05-25T07:55:29Z 6.7646480 2010-05-25T07:55:32Z 6.7417600 2010-05-25T07:55:33Z 6.1728660 2010-05-25T07:55:38Z 5.9664960 2010-05-25T07:55:39Z 5.5889120 2010-05-25T07:55:41Z 5.4181590 2010-05-25T07:55:43Z 5.7027930 2010-05-25T07:55:47Z 5.7632320 2010-05-25T07:55:48Z 5.8552770 2010-05-25T07:55:50Z 5.9477540 2010-05-25T07:55:53Z 5.9864360 2010-05-25T07:55:55Z 5.9168620 2010-05-25T07:55:57Z 5.7363890 2010-05-25T07:56:00Z 5.6402590 2010-05-25T07:56:02Z 5.5853270 2010-05-25T07:56:03Z 5.3930660 2010-05-25T07:56:07Z 5.2465820 2010-05-25T07:56:10Z 5.1275630 2010-05-25T07:56:13Z 5.0863650 2010-05-25T07:56:14Z 4.9977910 2010-05-25T07:56:17Z 4.9864520 2010-05-25T07:56:18Z 4.9789370 2010-05-25T07:56:21Z 4.9821610 2010-05-25T07:56:22Z 5.0567120 2010-05-25T07:56:27Z 5.2416500 2010-05-25T07:56:33Z 5.3229070 2010-05-25T07:56:35Z 5.4163050 2010-05-25T07:56:37Z 5.4635730 2010-05-25T07:56:38Z 5.5687890 2010-05-25T07:56:40Z 5.7224470 2010-05-25T07:56:43Z 5.7695450 2010-05-25T07:56:46Z 5.6867310 2010-05-25T07:56:49Z 5.5950740 2010-05-25T07:56:52Z 5.4613710 2010-05-25T07:56:57Z 5.4524320 2010-05-25T07:57:00Z 5.5045420 2010-05-25T07:57:03Z 5.6035190 2010-05-25T07:57:07Z 5.6078930 2010-05-25T07:57:17Z 5.5824300 2010-05-25T07:57:21Z 5.5941810 2010-05-25T07:57:23Z 5.6102830 2010-05-25T07:57:25Z 5.7278950 2010-05-25T07:57:30Z 5.8687660 2010-05-25T07:57:34Z 5.8470030 2010-05-25T07:57:38Z 5.8299750 2010-05-25T07:57:40Z 5.8551550 2010-05-25T07:57:44Z 5.8879900 2010-05-25T07:57:46Z 6.0271200 2010-05-25T07:57:51Z 6.0585130 2010-05-25T07:57:52Z 6.1112070 2010-05-25T07:57:54Z 6.2008120 2010-05-25T07:58:00Z 6.1998310 2010-05-25T07:58:01Z 6.1810610 2010-05-25T07:58:03Z 6.1205880 2010-05-25T07:58:07Z 6.0221040 2010-05-25T07:58:10Z 6.0744410 2010-05-25T07:58:12Z 6.2932350 2010-05-25T07:58:16Z 6.4987600 2010-05-25T07:58:21Z 6.5661700 2010-05-25T07:58:23Z 6.6904960 2010-05-25T07:58:28Z 6.8138440 2010-05-25T07:58:30Z 7.1348980 2010-05-25T07:58:34Z 8.6183810 2010-05-25T07:58:40Z 9.6502060 2010-05-25T07:58:44Z 9.8620570 2010-05-25T07:58:45Z 10.8905910 2010-05-25T07:58:50Z 11.5529750 2010-05-25T07:58:54Z 11.7631930 2010-05-25T07:58:56Z 12.5735570 2010-05-25T07:59:04Z 12.6768540 2010-05-25T07:59:05Z 12.8125250 2010-05-25T07:59:09Z 12.7948170 2010-05-25T07:59:12Z 12.2232400 2010-05-25T07:59:15Z 11.6253140 2010-05-25T07:59:17Z 10.7604080 2010-05-25T07:59:20Z 10.5349760 2010-05-25T07:59:21Z 10.3875890 2010-05-25T07:59:22Z 10.3046260 2010-05-25T07:59:23Z 10.3754880 2010-05-25T07:59:24Z 10.5326960 2010-05-25T07:59:25Z 10.7288880 2010-05-25T07:59:26Z 11.1682830 2010-05-25T07:59:28Z 11.3340920 2010-05-25T07:59:29Z 11.4724900 2010-05-25T07:59:30Z 11.5915450 2010-05-25T07:59:32Z 11.6088760 2010-05-25T07:59:34Z 11.5450580 2010-05-25T07:59:35Z 11.3917540 2010-05-25T07:59:36Z 11.1760560 2010-05-25T07:59:37Z 10.9289520 2010-05-25T07:59:38Z 10.2799070 2010-05-25T07:59:41Z 10.1082460 2010-05-25T07:59:42Z 9.2659610 2010-05-25T07:59:47Z 8.0826420 2010-05-25T07:59:54Z 7.1722260 2010-05-25T08:00:02Z 7.0119250 2010-05-25T08:00:08Z 6.9279610 2010-05-25T08:00:13Z 7.0306900 2010-05-25T08:00:20Z 7.7160980 2010-05-25T08:00:31Z 7.7693280 2010-05-25T08:00:37Z 7.4488230 2010-05-25T08:00:40Z 7.2488860 2010-05-25T08:00:42Z 7.0606550 2010-05-25T08:00:44Z 6.4435960 2010-05-25T08:00:51Z 6.3657330 2010-05-25T08:00:55Z 6.5181810 2010-05-25T08:00:58Z 6.6534250 2010-05-25T08:01:01Z 7.0137930 2010-05-25T08:01:10Z 7.0779790 2010-05-25T08:01:12Z 7.1711070 2010-05-25T08:01:15Z 7.3923250 2010-05-25T08:01:26Z 7.0799970 2010-05-25T08:01:31Z 6.9266610 2010-05-25T08:01:33Z 6.7834380 2010-05-25T08:01:35Z 6.5575690 2010-05-25T08:01:38Z 6.0882810 2010-05-25T08:01:54Z 6.1033110 2010-05-25T08:01:56Z 6.2875190 2010-05-25T08:02:08Z 6.3865480 2010-05-25T08:02:11Z 6.4294710 2010-05-25T08:02:14Z 6.4266100 2010-05-25T08:02:19Z 6.4479140 2010-05-25T08:02:22Z 6.4506290 2010-05-25T08:02:24Z 6.4407710 2010-05-25T08:02:47Z 6.4786810 2010-05-25T08:02:52Z 6.6695600 2010-05-25T08:02:59Z 7.0367900 2010-05-25T08:03:06Z 6.9242550 2010-05-25T08:03:10Z 6.5809330 2010-05-25T08:03:18Z 6.4848020 2010-05-25T08:03:20Z 6.4404150 2010-05-25T08:03:33Z 6.5651470 2010-05-25T08:03:36Z 6.6372560 2010-05-25T08:03:38Z 6.8208790 2010-05-25T08:03:43Z 6.8933110 2010-05-25T08:03:45Z 7.0000000 2010-05-25T08:04:01Z 7.0004470 2010-05-25T08:04:06Z 7.3184010 2010-05-25T08:04:10Z 7.7931700 2010-05-25T08:04:16Z 7.9334860 2010-05-25T08:04:18Z 8.0794730 2010-05-25T08:04:20Z 8.2134910 2010-05-25T08:04:22Z 8.7102770 2010-05-25T08:04:29Z 9.0784020 2010-05-25T08:04:34Z 9.6486870 2010-05-25T08:04:40Z 10.1837440 2010-05-25T08:04:45Z 10.2306280 2010-05-25T08:04:50Z 10.1966660 2010-05-25T08:04:53Z 10.1358930 2010-05-25T08:04:55Z 9.9135110 2010-05-25T08:05:00Z 9.8878210 2010-05-25T08:05:02Z 9.9560180 2010-05-25T08:05:04Z 10.0407750 2010-05-25T08:05:05Z 10.3300430 2010-05-25T08:05:08Z 10.6831080 2010-05-25T08:05:14Z 10.7233810 2010-05-25T08:05:18Z 10.8856350 2010-05-25T08:05:23Z 11.0704160 2010-05-25T08:05:27Z 11.1950400 2010-05-25T08:05:30Z 11.2594590 2010-05-25T08:05:34Z 11.5059850 2010-05-25T08:05:39Z 12.1587130 2010-05-25T08:05:47Z 11.6232480 2010-05-25T08:05:58Z 11.4741780 2010-05-25T08:06:00Z 11.3913500 2010-05-25T08:06:01Z 10.8201150 2010-05-25T08:06:16Z 10.8796970 2010-05-25T08:06:17Z 11.2392270 2010-05-25T08:06:22Z 11.6878360 2010-05-25T08:06:27Z 11.8778080 2010-05-25T08:06:29Z 12.4912110 2010-05-25T08:06:36Z 12.8479610 2010-05-25T08:06:42Z 12.9120480 2010-05-25T08:06:43Z 13.1455080 2010-05-25T08:06:47Z 13.3194900 2010-05-25T08:06:53Z 12.9679220 2010-05-25T08:06:58Z 12.6281280 2010-05-25T08:07:02Z 12.5498970 2010-05-25T08:07:07Z 13.3138590 2010-05-25T08:07:20Z 13.6386380 2010-05-25T08:07:24Z 14.2481690 2010-05-25T08:07:31Z 14.3397220 2010-05-25T08:07:32Z 14.3946530 2010-05-25T08:07:33Z 14.6052250 2010-05-25T08:07:37Z 14.9805910 2010-05-25T08:07:43Z 15.0629880 2010-05-25T08:07:44Z 15.3376460 2010-05-25T08:07:48Z 15.4017330 2010-05-25T08:07:50Z 15.3834230 2010-05-25T08:08:03Z 15.2735600 2010-05-25T08:08:11Z 15.2735600 2010-05-25T08:08:14Z 15.3010250 2010-05-25T08:08:17Z 15.3193360 2010-05-25T08:08:19Z 15.3101810 2010-05-25T08:08:21Z 15.3559570 2010-05-25T08:08:25Z 15.3468020 2010-05-25T08:08:26Z 15.3834230 2010-05-25T08:08:34Z 15.4383540 2010-05-25T08:08:36Z 15.4108890 2010-05-25T08:08:38Z 15.3651120 2010-05-25T08:08:44Z 15.4200440 2010-05-25T08:08:48Z 15.9111500 2010-05-25T08:08:58Z 15.8550000 2010-05-25T08:09:02Z 15.1456610 2010-05-25T08:09:10Z 14.9106280 2010-05-25T08:09:12Z 13.7411770 2010-05-25T08:09:25Z 13.6014050 2010-05-25T08:09:28Z 13.4070950 2010-05-25T08:09:32Z 13.3635440 2010-05-25T08:09:35Z 13.2557780 2010-05-25T08:09:39Z 13.1715880 2010-05-25T08:09:44Z 13.0100720 2010-05-25T08:09:51Z 12.9480360 2010-05-25T08:09:56Z 13.0477080 2010-05-25T08:10:00Z 13.1461000 2010-05-25T08:10:02Z 13.3202410 2010-05-25T08:10:05Z 13.6346450 2010-05-25T08:10:12Z 14.0363950 2010-05-25T08:10:16Z 14.1446550 2010-05-25T08:10:17Z 14.3189090 2010-05-25T08:10:19Z 14.3595820 2010-05-25T08:10:20Z 14.5790130 2010-05-25T08:10:23Z 14.5732090 2010-05-25T08:10:38Z 14.6077010 2010-05-25T08:10:48Z 14.6055880 2010-05-25T08:10:52Z 14.6289520 2010-05-25T08:11:03Z 14.5903260 2010-05-25T08:11:10Z 14.7361140 2010-05-25T08:11:15Z 15.1040050 2010-05-25T08:11:20Z 15.2758850 2010-05-25T08:11:22Z 15.4752870 2010-05-25T08:11:24Z 15.4228940 2010-05-25T08:11:25Z 15.3549760 2010-05-25T08:11:28Z 15.3311390 2010-05-25T08:11:32Z 15.0042900 2010-05-25T08:11:37Z 15.0025620 2010-05-25T08:11:38Z 14.7114200 2010-05-25T08:11:45Z 14.7197690 2010-05-25T08:11:47Z 14.5707240 2010-05-25T08:11:52Z 14.5166170 2010-05-25T08:11:53Z 14.6156100 2010-05-25T08:11:57Z 14.7547180 2010-05-25T08:11:59Z 15.2699780 2010-05-25T08:12:05Z 15.4289820 2010-05-25T08:12:06Z 15.6222780 2010-05-25T08:12:08Z 15.5467880 2010-05-25T08:12:12Z 15.4085020 2010-05-25T08:12:14Z 15.3143740 2010-05-25T08:12:18Z 15.3513880 2010-05-25T08:12:20Z 15.1338230 2010-05-25T08:12:23Z 14.6948470 2010-05-25T08:12:27Z 14.5081770 2010-05-25T08:12:29Z 14.0442260 2010-05-25T08:12:32Z 13.8427080 2010-05-25T08:12:35Z 13.6166470 2010-05-25T08:12:39Z 13.7290420 2010-05-25T08:12:42Z 13.8290290 2010-05-25T08:12:47Z 13.7893960 2010-05-25T08:12:48Z 13.6670650 2010-05-25T08:12:53Z 13.6650930 2010-05-25T08:12:54Z 13.5653880 2010-05-25T08:12:56Z 13.5590200 2010-05-25T08:13:00Z 13.5505840 2010-05-25T08:13:02Z 11.7089840 2010-05-25T08:13:08Z 11.3839720 2010-05-25T08:13:09Z 9.7808010 2010-05-25T08:13:15Z 8.3922990 2010-05-25T08:13:20Z 8.1701010 2010-05-25T08:13:21Z 7.2150880 2010-05-25T08:13:30Z 7.2700200 2010-05-25T08:13:31Z 7.9358490 2010-05-25T08:13:41Z 7.7110100 2010-05-25T08:13:43Z 7.2970290 2010-05-25T08:13:59Z 7.3645240 2010-05-25T08:14:00Z 7.5065690 2010-05-25T08:14:02Z 7.5884270 2010-05-25T08:14:03Z 7.8892820 2010-05-25T08:14:08Z 7.9259030 2010-05-25T08:14:09Z 7.9899900 2010-05-25T08:14:11Z 8.1013500 2010-05-25T08:14:15Z 8.2171250 2010-05-25T08:14:18Z 8.1692600 2010-05-25T08:14:25Z 8.1955840 2010-05-25T08:14:26Z 8.2105220 2010-05-25T08:14:27Z 8.3898930 2010-05-25T08:14:31Z 8.5363770 2010-05-25T08:14:33Z 8.8568120 2010-05-25T08:14:38Z 8.9300540 2010-05-25T08:14:39Z 8.9941360 2010-05-25T08:14:41Z 8.9969910 2010-05-25T08:14:42Z 8.1283450 2010-05-25T08:14:47Z 7.7914430 2010-05-25T08:14:50Z 7.6237380 2010-05-25T08:14:52Z 7.7215580 2010-05-25T08:14:57Z 8.5043330 2010-05-25T08:15:05Z 8.6141970 2010-05-25T08:15:06Z 8.9775880 2010-05-25T08:15:11Z 8.9555640 2010-05-25T08:15:17Z 9.0208320 2010-05-25T08:15:20Z 9.3579020 2010-05-25T08:15:27Z 9.6029660 2010-05-25T08:15:31Z 9.3214420 2010-05-25T08:15:36Z 8.9151640 2010-05-25T08:15:43Z 8.8346550 2010-05-25T08:15:44Z 8.3904550 2010-05-25T08:15:50Z 8.3255250 2010-05-25T08:15:52Z 8.6148660 2010-05-25T08:16:02Z 8.7859790 2010-05-25T08:16:04Z 8.9731490 2010-05-25T08:16:08Z 9.0138640 2010-05-25T08:16:10Z 9.0125770 2010-05-25T08:16:12Z 8.9943730 2010-05-25T08:16:13Z 8.9967790 2010-05-25T08:16:14Z 8.9628760 2010-05-25T08:16:16Z 8.9456190 2010-05-25T08:16:17Z 8.9963810 2010-05-25T08:16:18Z 8.9870570 2010-05-25T08:16:22Z 9.0785430 2010-05-25T08:16:25Z 9.2511250 2010-05-25T08:16:28Z 9.1889830 2010-05-25T08:16:34Z 9.1963960 2010-05-25T08:16:35Z 9.7008240 2010-05-25T08:16:42Z 9.8244290 2010-05-25T08:16:44Z 9.8989320 2010-05-25T08:16:46Z 10.0345330 2010-05-25T08:16:51Z 9.9816240 2010-05-25T08:16:54Z 9.9781270 2010-05-25T08:16:55Z 9.9098530 2010-05-25T08:16:57Z 9.8635950 2010-05-25T08:17:04Z 9.9366110 2010-05-25T08:17:07Z 9.9676820 2010-05-25T08:17:09Z 9.8395080 2010-05-25T08:17:11Z 9.5556950 2010-05-25T08:17:18Z 9.5328060 2010-05-25T08:17:19Z 9.4824520 2010-05-25T08:17:27Z 9.4755860 2010-05-25T08:17:29Z 9.4778750 2010-05-25T08:17:40Z 9.4847410 2010-05-25T08:17:50Z 9.4870300 2010-05-25T08:17:55Z 9.4938960 2010-05-25T08:18:01Z 9.4984740 2010-05-25T08:18:10Z 9.4984740 2010-05-25T08:18:14Z 9.4938960 2010-05-25T08:18:17Z 9.4984740 2010-05-25T08:18:23Z 9.4938960 2010-05-25T08:18:27Z 9.4961850 2010-05-25T08:18:30Z 9.4961850 2010-05-25T08:18:42Z 9.4984740 2010-05-25T08:18:51Z 9.4961850 2010-05-25T08:19:01Z 9.5076290 2010-05-25T08:19:40Z 9.5144960 2010-05-25T08:19:42Z 9.5259400 2010-05-25T08:19:43Z 9.5236510 2010-05-25T08:19:48Z 9.5373840 2010-05-25T08:19:53Z 9.5762940 2010-05-25T08:19:55Z 9.6426700 2010-05-25T08:19:57Z 9.7044680 2010-05-25T08:19:59Z 9.7319340 2010-05-25T08:20:05Z 9.7273560 2010-05-25T08:20:34Z 9.7639770 2010-05-25T08:20:37Z 9.7891540 2010-05-25T08:20:38Z 9.8829960 2010-05-25T08:20:42Z 9.9470830 2010-05-25T08:20:44Z 9.9969470 2010-05-25T08:20:46Z 9.7899660 2010-05-25T08:20:49Z 9.2426280 2010-05-25T08:20:54Z 9.0271940 2010-05-25T08:20:56Z 8.7268650 2010-05-25T08:21:04Z 8.4193450 2010-05-25T08:21:09Z 8.1393900 2010-05-25T08:21:11Z 7.9330950 2010-05-25T08:21:13Z 7.7592770 2010-05-25T08:21:16Z 7.6388020 2010-05-25T08:21:20Z 7.6181730 2010-05-25T08:21:24Z 7.6168620 2010-05-25T08:21:26Z 7.6013370 2010-05-25T08:21:57Z 7.6248570 2010-05-25T08:22:03Z 7.6574670 2010-05-25T08:22:05Z 7.6947710 2010-05-25T08:22:07Z 7.8011410 2010-05-25T08:22:12Z 7.9653410 2010-05-25T08:22:17Z 8.2098220 2010-05-25T08:22:21Z 8.2786170 2010-05-25T08:22:22Z 8.5059190 2010-05-25T08:22:25Z 8.6625800 2010-05-25T08:22:27Z 8.8385120 2010-05-25T08:22:29Z 9.0202250 2010-05-25T08:22:31Z 9.2143920 2010-05-25T08:22:33Z 9.8375500 2010-05-25T08:22:39Z 10.0732420 2010-05-25T08:22:41Z 10.2151490 2010-05-25T08:22:42Z 10.3112790 2010-05-25T08:22:43Z 10.4394530 2010-05-25T08:22:45Z 10.7049560 2010-05-25T08:22:48Z 11.2222290 2010-05-25T08:22:52Z 11.8630980 2010-05-25T08:22:56Z 12.3162840 2010-05-25T08:22:59Z 12.9688710 2010-05-25T08:23:03Z 13.1375550 2010-05-25T08:23:05Z 13.2880280 2010-05-25T08:23:07Z 13.8155270 2010-05-25T08:23:16Z 14.0901950 2010-05-25T08:23:19Z 14.3154490 2010-05-25T08:23:21Z 14.4627700 2010-05-25T08:23:22Z 15.1180950 2010-05-25T08:23:30Z 15.0824400 2010-05-25T08:23:32Z 14.9890570 2010-05-25T08:23:34Z 14.9796120 2010-05-25T08:23:35Z 14.8628710 2010-05-25T08:23:37Z 14.6667980 2010-05-25T08:23:39Z 14.5186390 2010-05-25T08:23:41Z 14.2796010 2010-05-25T08:23:43Z 14.1744120 2010-05-25T08:23:44Z 14.0627320 2010-05-25T08:23:51Z 14.0740660 2010-05-25T08:23:55Z 14.1045880 2010-05-25T08:24:11Z 14.0638930 2010-05-25T08:24:27Z 14.0650540 2010-05-25T08:24:29Z 14.0242760 2010-05-25T08:25:00Z 14.0548600 2010-05-25T08:25:41Z 14.1083230 2010-05-25T08:25:43Z 14.1683710 2010-05-25T08:25:45Z 14.6303630 2010-05-25T08:25:49Z 14.7178510 2010-05-25T08:25:50Z 14.7013310 2010-05-25T08:25:52Z 14.7807840 2010-05-25T08:25:53Z 14.9142170 2010-05-25T08:25:54Z 15.1553870 2010-05-25T08:25:56Z 15.2203670 2010-05-25T08:25:58Z 15.2455440 2010-05-25T08:25:59Z 15.3599850 2010-05-25T08:26:01Z 15.3782960 2010-05-25T08:26:03Z 15.4286500 2010-05-25T08:26:04Z 15.5086600 2010-05-25T08:26:06Z 15.3600920 2010-05-25T08:26:09Z 15.3297650 2010-05-25T08:26:12Z 15.4578270 2010-05-25T08:26:16Z 15.6535540 2010-05-25T08:26:19Z 15.9664720 2010-05-25T08:26:22Z 16.5666830 2010-05-25T08:26:26Z 16.9032480 2010-05-25T08:26:28Z 16.8332540 2010-05-25T08:26:29Z 16.2830240 2010-05-25T08:26:33Z 15.5507290 2010-05-25T08:26:36Z 15.2769680 2010-05-25T08:26:37Z 14.2688150 2010-05-25T08:26:41Z 13.5897550 2010-05-25T08:26:44Z 13.3921750 2010-05-25T08:26:45Z 13.0102840 2010-05-25T08:26:47Z 12.8581040 2010-05-25T08:26:48Z 11.8490890 2010-05-25T08:26:53Z 11.6372810 2010-05-25T08:26:54Z 11.0072770 2010-05-25T08:26:57Z 10.7860430 2010-05-25T08:26:58Z 10.3662200 2010-05-25T08:27:00Z 10.1745440 2010-05-25T08:27:01Z 9.8596650 2010-05-25T08:27:07Z 9.8487900 2010-05-25T08:27:09Z 9.8433440 2010-05-25T08:27:11Z 9.8385820 2010-05-25T08:27:14Z 9.8356080 2010-05-25T08:27:15Z 9.8402300 2010-05-25T08:27:18Z 9.8740430 2010-05-25T08:27:32Z 9.8783240 2010-05-25T08:27:35Z 10.0219570 2010-05-25T08:27:40Z 10.2273170 2010-05-25T08:27:43Z 10.3312070 2010-05-25T08:27:45Z 10.4204710 2010-05-25T08:27:47Z 10.4754030 2010-05-25T08:27:49Z 9.8971840 2010-05-25T08:27:59Z 9.5069940 2010-05-25T08:28:04Z 9.3232260 2010-05-25T08:28:09Z 9.3680190 2010-05-25T08:28:14Z 9.4363520 2010-05-25T08:28:19Z 9.8080980 2010-05-25T08:28:25Z 9.9945420 2010-05-25T08:28:27Z 9.9651680 2010-05-25T08:28:30Z 9.9336810 2010-05-25T08:28:35Z 9.8194420 2010-05-25T08:28:38Z 9.8991120 2010-05-25T08:28:44Z 9.9265370 2010-05-25T08:28:47Z 9.4558670 2010-05-25T08:29:01Z 9.5685260 2010-05-25T08:29:04Z 9.6172490 2010-05-25T08:29:08Z 9.5739770 2010-05-25T08:29:14Z 9.9089040 2010-05-25T08:29:22Z 10.1592920 2010-05-25T08:29:24Z 10.4746490 2010-05-25T08:29:29Z 10.5088890 2010-05-25T08:29:33Z 10.3518920 2010-05-25T08:29:36Z 10.3462690 2010-05-25T08:29:39Z 10.5803620 2010-05-25T08:29:44Z 10.4782510 2010-05-25T08:29:46Z 10.2521290 2010-05-25T08:29:50Z 9.8887710 2010-05-25T08:30:00Z 10.2947950 2010-05-25T08:30:06Z 10.4722290 2010-05-25T08:30:10Z 9.7299190 2010-05-25T08:30:22Z 9.6612550 2010-05-25T08:30:23Z 9.3563230 2010-05-25T08:30:32Z 9.1120590 2010-05-25T08:30:38Z 9.0533710 2010-05-25T08:30:39Z 8.6972800 2010-05-25T08:30:43Z 8.2710210 2010-05-25T08:30:47Z 8.0907430 2010-05-25T08:30:49Z 7.8073120 2010-05-25T08:30:54Z 7.6951600 2010-05-25T08:30:56Z 7.5830080 2010-05-25T08:30:58Z 7.5303650 2010-05-25T08:30:59Z 7.3110320 2010-05-25T08:31:09Z 7.8272090 2010-05-25T08:31:13Z 8.1903050 2010-05-25T08:31:16Z 8.4375420 2010-05-25T08:31:18Z 8.6919440 2010-05-25T08:31:20Z 9.2546780 2010-05-25T08:31:30Z 9.2017720 2010-05-25T08:31:32Z 9.0341440 2010-05-25T08:31:40Z 9.0055360 2010-05-25T08:31:43Z 8.8930050 2010-05-25T08:31:50Z 8.6366580 2010-05-25T08:31:56Z 8.3162230 2010-05-25T08:32:01Z 8.2132740 2010-05-25T08:32:11Z 8.4108340 2010-05-25T08:32:25Z 8.3657580 2010-05-25T08:32:26Z 8.1371000 2010-05-25T08:32:32Z 8.0767830 2010-05-25T08:32:36Z 8.0000000 2010-05-25T08:32:47Z 8.0000000 2010-05-25T08:32:56Z 7.9869590 2010-05-25T08:33:01Z 8.0018660 2010-05-25T08:33:04Z 8.0396270 2010-05-25T08:33:06Z 8.4101110 2010-05-25T08:33:14Z 8.4780870 2010-05-25T08:33:15Z 8.8320310 2010-05-25T08:33:21Z 8.8961180 2010-05-25T08:33:23Z 8.9711300 2010-05-25T08:33:28Z 8.9161990 2010-05-25T08:33:30Z 8.8246460 2010-05-25T08:33:34Z 8.7880250 2010-05-25T08:33:36Z 8.6744940 2010-05-25T08:33:40Z 8.5787640 2010-05-25T08:33:42Z 8.5318270 2010-05-25T08:33:43Z 8.4578900 2010-05-25T08:33:45Z 8.2986930 2010-05-25T08:33:49Z 8.2588810 2010-05-25T08:33:50Z 8.1376310 2010-05-25T08:33:53Z 8.0723090 2010-05-25T08:33:55Z 8.0078280 2010-05-25T08:33:58Z 7.9271470 2010-05-25T08:34:02Z 7.9141670 2010-05-25T08:34:04Z 7.9172540 2010-05-25T08:34:06Z 7.9202660 2010-05-25T08:34:07Z 7.9258320 2010-05-25T08:34:09Z 7.9282720 2010-05-25T08:34:15Z 7.9488750 2010-05-25T08:34:17Z 7.9621570 2010-05-25T08:34:18Z 7.9672170 2010-05-25T08:34:21Z 7.9746860 2010-05-25T08:34:22Z 7.9664010 2010-05-25T08:34:30Z 7.9586390 2010-05-25T08:34:31Z 8.0053360 2010-05-25T08:34:38Z 8.0845020 2010-05-25T08:34:44Z 8.1015350 2010-05-25T08:34:46Z 8.1171000 2010-05-25T08:34:51Z 8.1216340 2010-05-25T08:35:03Z 8.1304440 2010-05-25T08:35:09Z 8.1143330 2010-05-25T08:35:27Z 8.1157170 2010-05-25T08:36:06Z 8.1236040 2010-05-25T08:36:07Z 8.1706110 2010-05-25T08:36:31Z 8.2022620 2010-05-25T08:36:33Z 8.2791360 2010-05-25T08:36:36Z 8.3491870 2010-05-25T08:36:38Z 8.5634660 2010-05-25T08:36:44Z 8.5893070 2010-05-25T08:36:47Z 8.5585940 2010-05-25T09:01:21Z 8.5893070 2010-05-25T09:01:23Z 8.6368330 2010-05-25T09:01:28Z 8.6325120 2010-05-25T09:01:30Z 8.5971570 2010-05-25T09:01:31Z 8.4250070 2010-05-25T09:01:35Z 8.3099510 2010-05-25T09:01:38Z 8.2447380 2010-05-25T09:01:40Z 8.1245880 2010-05-25T09:01:45Z 8.0881920 2010-05-25T09:01:48Z 8.0517790 2010-05-25T09:01:50Z 8.0339060 2010-05-25T09:01:52Z 7.9706190 2010-05-25T09:01:56Z 7.9407880 2010-05-25T09:01:58Z 7.9409340 2010-05-25T09:02:00Z 7.9282410 2010-05-25T09:02:04Z 7.9348510 2010-05-25T09:02:06Z 7.9313870 2010-05-25T09:02:08Z 7.9393400 2010-05-25T09:02:10Z 7.9406530 2010-05-25T09:02:12Z 7.9361660 2010-05-25T09:02:16Z 7.9403570 2010-05-25T09:02:17Z 7.9498330 2010-05-25T09:02:21Z 7.9985240 2010-05-25T09:02:28Z 8.0366370 2010-05-25T09:02:34Z 8.0594410 2010-05-25T09:02:37Z 8.0746090 2010-05-25T09:12:51Z 8.0688620 2010-05-25T09:13:22Z 8.0710210 2010-05-25T09:13:27Z 8.1070790 2010-05-25T09:13:34Z 8.1526990 2010-05-25T09:13:37Z 8.2103060 2010-05-25T09:13:40Z 8.2293080 2010-05-25T09:13:41Z 8.3049920 2010-05-25T09:13:44Z 8.3652800 2010-05-25T09:13:46Z 8.4696440 2010-05-25T09:13:49Z 8.5585070 2010-05-25T09:13:51Z 8.6091960 2010-05-25T09:13:52Z 8.7586260 2010-05-25T09:13:54Z 8.8017580 2010-05-25T09:13:55Z 8.8750000 2010-05-25T09:13:57Z 8.9207760 2010-05-25T09:13:58Z 8.9235840 2010-05-25T09:14:01Z 8.8732300 2010-05-25T09:14:02Z 8.8274540 2010-05-25T09:14:03Z 8.5144190 2010-05-25T09:14:07Z 8.2566920 2010-05-25T09:14:10Z 8.0878320 2010-05-25T09:14:13Z 8.0011610 2010-05-25T09:14:16Z 7.9911610 2010-05-25T09:14:17Z 7.9902810 2010-05-25T09:14:18Z 8.0000000 2010-05-25T09:14:23Z 8.0000000 2010-05-25T09:14:27Z 8.0000000 2010-05-25T09:14:32Z 8.0897200 2010-05-25T09:14:39Z 8.1532450 2010-05-25T09:14:42Z 8.2443010 2010-05-25T09:14:44Z 8.3378860 2010-05-25T09:14:46Z 8.4822050 2010-05-25T09:14:48Z 8.6043060 2010-05-25T09:14:52Z 8.5555660 2010-05-25T09:14:53Z 8.5248930 2010-05-25T09:14:54Z 8.1398310 2010-05-25T09:15:00Z 8.0676570 2010-05-25T09:15:05Z 8.1517620 2010-05-25T09:15:07Z 8.3116460 2010-05-25T09:15:09Z 8.6046140 2010-05-25T09:15:13Z 8.7099000 2010-05-25T09:15:15Z 8.8518070 2010-05-25T09:15:18Z 9.0246320 2010-05-25T09:15:28Z 9.1494350 2010-05-25T09:15:35Z 9.3198350 2010-05-25T09:15:40Z 9.3526530 2010-05-25T09:15:41Z 9.1462890 2010-05-25T09:15:45Z 8.9142360 2010-05-25T09:15:47Z 8.5476120 2010-05-25T09:15:50Z 8.2115990 2010-05-25T09:15:53Z 7.7699190 2010-05-25T09:15:57Z 7.5417930 2010-05-25T09:15:59Z 7.2865720 2010-05-25T09:16:01Z 7.5280760 2010-05-25T09:16:11Z 7.7569580 2010-05-25T09:16:15Z 8.1572780 2010-05-25T09:16:21Z 8.6089850 2010-05-25T09:16:25Z 8.8490630 2010-05-25T09:16:28Z 9.2993310 2010-05-25T09:16:36Z 9.3401150 2010-05-25T09:16:37Z 9.3380130 2010-05-25T09:16:39Z 9.4300840 2010-05-25T09:16:45Z 9.6658330 2010-05-25T09:16:49Z 9.9450680 2010-05-25T09:16:54Z 10.0025690 2010-05-25T09:16:55Z 10.2484070 2010-05-25T09:17:00Z 10.3093200 2010-05-25T09:17:06Z 10.0860470 2010-05-25T09:17:12Z 9.6528550 2010-05-25T09:17:17Z 9.7337970 2010-05-25T09:17:19Z 10.4411880 2010-05-25T09:17:26Z 10.3272320 2010-05-25T09:17:34Z 10.3573100 2010-05-25T09:17:36Z 10.2715310 2010-05-25T09:17:45Z 9.7345420 2010-05-25T09:17:50Z 9.5627030 2010-05-25T09:17:56Z 9.5852050 2010-05-25T09:17:57Z 9.5943600 2010-05-25T09:18:01Z 9.5829160 2010-05-25T09:18:02Z 9.4162900 2010-05-25T09:18:08Z 9.4191760 2010-05-25T09:18:11Z 9.4515100 2010-05-25T09:18:12Z 9.5953660 2010-05-25T09:18:15Z 9.6966380 2010-05-25T09:18:17Z 9.8760780 2010-05-25T09:18:20Z 9.9784510 2010-05-25T09:18:22Z 9.9235040 2010-05-25T09:18:24Z 9.8400500 2010-05-25T09:18:27Z 9.9157340 2010-05-25T09:18:31Z 9.9655300 2010-05-25T09:18:32Z 9.9521330 2010-05-25T09:18:37Z 9.9908120 2010-05-25T09:18:41Z 9.8489530 2010-05-25T09:18:43Z 9.6880590 2010-05-25T09:18:46Z 9.5811720 2010-05-25T09:18:48Z 9.5215160 2010-05-25T09:18:50Z 9.5426480 2010-05-25T09:18:51Z 9.5968400 2010-05-25T09:18:52Z 9.6752840 2010-05-25T09:18:53Z 9.7975610 2010-05-25T09:18:55Z 9.8580060 2010-05-25T09:18:57Z 9.0814510 2010-05-25T09:19:03Z 8.6625980 2010-05-25T09:19:06Z 8.3925170 2010-05-25T09:19:08Z 8.2824880 2010-05-25T09:19:09Z 8.3333930 2010-05-25T09:19:11Z 8.7443430 2010-05-25T09:19:16Z 8.8579240 2010-05-25T09:19:17Z 8.7751830 2010-05-25T09:19:20Z 8.6612100 2010-05-25T09:19:22Z 8.6762100 2010-05-25T09:19:25Z 8.7866030 2010-05-25T09:19:27Z 9.0854850 2010-05-25T09:19:30Z 9.4669470 2010-05-25T09:19:34Z 9.5518030 2010-05-25T09:19:35Z 9.4655520 2010-05-25T09:19:40Z 9.2091560 2010-05-25T09:19:43Z 9.0104060 2010-05-25T09:19:45Z 8.9911170 2010-05-25T09:19:46Z 8.9900470 2010-05-25T09:19:48Z 8.9656680 2010-05-25T09:19:50Z 8.9436870 2010-05-25T09:19:51Z 9.0000000 2010-05-25T09:19:55Z 9.0000000 2010-05-25T09:20:00Z 9.0000000 2010-05-25T09:20:03Z 8.9746320 2010-05-25T09:20:05Z 8.9496680 2010-05-25T09:20:06Z 8.9252590 2010-05-25T09:20:07Z 8.8995290 2010-05-25T09:20:08Z 8.8430420 2010-05-25T09:20:10Z 8.8116220 2010-05-25T09:20:11Z 8.8176880 2010-05-25T09:20:13Z 9.0671690 2010-05-25T09:20:15Z 9.4333800 2010-05-25T09:20:18Z 9.6805730 2010-05-25T09:20:20Z 10.0509240 2010-05-25T09:20:23Z 10.6567850 2010-05-25T09:20:28Z 10.7540730 2010-05-25T09:20:30Z 10.7430490 2010-05-25T09:20:31Z 10.6849520 2010-05-25T09:20:32Z 10.5941660 2010-05-25T09:20:33Z 10.4909470 2010-05-25T09:20:34Z 10.1934290 2010-05-25T09:20:37Z 9.5394890 2010-05-25T09:20:46Z 9.3876650 2010-05-25T09:20:50Z 9.2617800 2010-05-25T09:20:57Z 9.2732240 2010-05-25T09:20:58Z 9.3190000 2010-05-25T09:21:00Z 9.2938230 2010-05-25T09:21:02Z 9.2160030 2010-05-25T09:21:08Z 9.2114260 2010-05-25T09:21:16Z 9.1610720 2010-05-25T09:21:19Z 9.1679380 2010-05-25T09:21:22Z 9.1748050 2010-05-25T09:21:28Z 9.1725160 2010-05-25T09:21:29Z 9.1770940 2010-05-25T09:21:32Z 9.1931150 2010-05-25T09:22:00Z 9.1885380 2010-05-25T09:24:19Z 9.1954040 2010-05-25T09:24:22Z 9.2022710 2010-05-25T09:24:24Z 9.2114260 2010-05-25T09:24:29Z 9.2182920 2010-05-25T09:24:31Z 9.2274480 2010-05-25T09:24:42Z 9.2320250 2010-05-25T09:25:06Z 9.2045590 2010-05-25T09:26:36Z 9.1999820 2010-05-25T09:26:38Z 9.1885380 2010-05-25T09:26:55Z 9.1839600 2010-05-25T09:26:59Z 9.1748050 2010-05-25T09:27:21Z 9.1839600 2010-05-25T09:27:31Z 9.1542050 2010-05-25T09:27:35Z 9.1587830 2010-05-25T09:27:38Z 9.1519170 2010-05-25T09:27:40Z 9.1587830 2010-05-25T09:27:41Z 9.1633610 2010-05-25T09:27:44Z 9.1816710 2010-05-25T09:27:46Z 9.2068480 2010-05-25T09:27:47Z 9.2434690 2010-05-25T09:27:49Z 9.2617800 2010-05-25T09:27:51Z 9.4311520 2010-05-25T09:27:59Z 9.5244050 2010-05-25T09:28:02Z 10.4962500 2010-05-25T09:28:16Z 10.5915910 2010-05-25T09:28:17Z 10.6816770 2010-05-25T09:28:18Z 10.7510540 2010-05-25T09:28:19Z 10.8044410 2010-05-25T09:28:20Z 10.8255460 2010-05-25T09:28:21Z 10.7941400 2010-05-25T09:28:22Z 10.6794170 2010-05-25T09:28:23Z 10.5886140 2010-05-25T09:28:24Z 10.3011040 2010-05-25T09:28:27Z 10.2007720 2010-05-25T09:28:28Z 9.9307520 2010-05-25T09:28:31Z 9.8385010 2010-05-25T09:28:32Z 9.0557250 2010-05-25T09:28:40Z 8.8588870 2010-05-25T09:28:42Z 8.7650450 2010-05-25T09:28:43Z 8.7744800 2010-05-25T09:28:46Z 8.8301570 2010-05-25T09:28:48Z 8.8990920 2010-05-25T09:28:51Z 8.9419260 2010-05-25T09:28:53Z 8.9626400 2010-05-25T09:28:54Z 9.0000000 2010-05-25T09:28:56Z 9.0000000 2010-05-25T09:28:58Z 9.0000000 2010-05-25T09:29:00Z 9.0000000 2010-05-25T09:29:04Z 8.9813370 2010-05-25T09:29:10Z 8.9610900 2010-05-25T09:29:14Z 8.9948340 2010-05-25T09:29:16Z 8.9821280 2010-05-25T09:29:18Z 8.9912200 2010-05-25T09:29:20Z 9.2620030 2010-05-25T09:29:24Z 9.4018960 2010-05-25T09:29:26Z 9.4668870 2010-05-25T09:29:27Z 9.6426030 2010-05-25T09:29:31Z 9.4646710 2010-05-25T09:29:34Z 9.1672260 2010-05-25T09:29:38Z 9.0892430 2010-05-25T09:29:39Z 9.0019440 2010-05-25T09:29:40Z 8.7400350 2010-05-25T09:29:44Z 8.7002100 2010-05-25T09:29:45Z 8.6504200 2010-05-25T09:29:47Z 8.6569360 2010-05-25T09:29:50Z 8.9162310 2010-05-25T09:29:56Z 8.7884320 2010-05-25T09:29:58Z 8.5507290 2010-05-25T09:30:01Z 8.3777540 2010-05-25T09:30:05Z 8.3284300 2010-05-25T09:30:10Z 8.5458680 2010-05-25T09:30:12Z 8.7564390 2010-05-25T09:30:14Z 9.0631410 2010-05-25T09:30:17Z 9.3629760 2010-05-25T09:30:20Z 9.6559450 2010-05-25T09:30:23Z 9.8459170 2010-05-25T09:30:25Z 9.8829620 2010-05-25T09:30:27Z 9.7557150 2010-05-25T09:30:30Z 9.5592370 2010-05-25T09:30:33Z 9.4476360 2010-05-25T09:30:35Z 9.4039510 2010-05-25T09:30:37Z 9.3751690 2010-05-25T09:30:39Z 9.3419500 2010-05-25T09:30:41Z 9.3207140 2010-05-25T09:30:44Z 9.3475900 2010-05-25T09:30:46Z 9.3763480 2010-05-25T09:30:48Z 9.6382960 2010-05-25T09:30:54Z 9.8537120 2010-05-25T09:30:57Z 9.9359630 2010-05-25T09:30:58Z 10.1384790 2010-05-25T09:31:00Z 10.5051570 2010-05-25T09:31:06Z 10.3220520 2010-05-25T09:31:10Z 9.8730050 2010-05-25T09:31:22Z 10.7764160 2010-05-25T09:31:30Z 11.1717630 2010-05-25T09:31:32Z 11.6445380 2010-05-25T09:31:34Z 12.4668210 2010-05-25T09:31:37Z 13.0758970 2010-05-25T09:31:40Z 13.6725880 2010-05-25T09:31:43Z 14.5950640 2010-05-25T09:31:47Z 14.8101390 2010-05-25T09:31:48Z 15.2277160 2010-05-25T09:31:50Z 15.3917530 2010-05-25T09:31:51Z 15.5091710 2010-05-25T09:31:52Z 15.5191760 2010-05-25T09:31:53Z 15.3765380 2010-05-25T09:31:54Z 15.1938260 2010-05-25T09:31:55Z 14.9853060 2010-05-25T09:31:56Z 12.9654440 2010-05-25T09:32:02Z 12.0356010 2010-05-25T09:32:05Z 12.2478280 2010-05-25T09:32:07Z 12.3286040 2010-05-25T09:32:08Z 12.3449820 2010-05-25T09:32:10Z 12.2641980 2010-05-25T09:32:12Z 12.2913130 2010-05-25T09:32:13Z 12.3719410 2010-05-25T09:32:14Z 12.5033160 2010-05-25T09:32:16Z 12.5204620 2010-05-25T09:32:17Z 12.5575990 2010-05-25T09:32:20Z 12.5286010 2010-05-25T09:32:22Z 12.3858660 2010-05-25T09:32:26Z 12.3570660 2010-05-25T09:32:30Z 12.3410120 2010-05-25T09:32:37Z 12.3163520 2010-05-25T09:32:38Z 12.2904000 2010-05-25T09:32:49Z 12.2639100 2010-05-25T09:32:51Z 12.2222080 2010-05-25T09:33:09Z 12.2524700 2010-05-25T09:33:15Z 12.2404930 2010-05-25T09:33:28Z 12.2707760 2010-05-25T09:33:30Z 12.3189380 2010-05-25T09:33:58Z 12.2857540 2010-05-25T09:34:13Z 12.2405300 2010-05-25T09:34:29Z 12.2483890 2010-05-25T09:34:33Z 12.2730190 2010-05-25T09:34:34Z 12.2562480 2010-05-25T09:34:42Z 12.2276900 2010-05-25T09:34:50Z 12.2140090 2010-05-25T09:35:06Z 12.1894740 2010-05-25T09:35:07Z 12.2101000 2010-05-25T09:35:09Z 12.1875300 2010-05-25T09:35:10Z 12.1816980 2010-05-25T09:35:19Z 12.2385650 2010-05-25T09:35:26Z 12.2267760 2010-05-25T09:35:54Z 12.2797970 2010-05-25T09:35:59Z 12.2552400 2010-05-25T09:36:01Z 12.2778110 2010-05-25T09:36:02Z 12.0801320 2010-05-25T09:36:43Z 12.0915430 2010-05-25T09:36:48Z 12.1159940 2010-05-25T09:36:49Z 12.1217320 2010-05-25T09:36:59Z 12.0972490 2010-05-25T09:37:07Z 12.1010530 2010-05-25T09:37:08Z 12.0765710 2010-05-25T09:37:09Z 12.1010530 2010-05-25T09:37:10Z 12.0483470 2010-05-25T09:37:13Z 12.0539890 2010-05-25T09:37:15Z 12.0784620 2010-05-25T09:37:16Z 12.0860280 2010-05-25T09:37:18Z 12.1408570 2010-05-25T09:37:23Z 12.0295380 2010-05-25T09:37:32Z 12.1048570 2010-05-25T09:37:44Z 12.0822450 2010-05-25T09:37:45Z 12.1105630 2010-05-25T09:37:48Z 12.1048570 2010-05-25T09:37:51Z 12.1596960 2010-05-25T09:37:57Z 12.1654650 2010-05-25T09:37:59Z 12.1900940 2010-05-25T09:38:00Z 12.1978280 2010-05-25T09:38:03Z 12.3085750 2010-05-25T09:38:11Z 12.2817920 2010-05-25T09:38:14Z 12.3145010 2010-05-25T09:38:19Z 12.3373850 2010-05-25T09:38:20Z 12.3336090 2010-05-25T09:38:23Z 12.3723750 2010-05-25T09:38:31Z 12.3775490 2010-05-25T09:38:43Z 12.3369740 2010-05-25T09:38:49Z 12.3334140 2010-05-25T09:38:52Z 12.3085750 2010-05-25T09:38:53Z 12.3234840 2010-05-25T09:39:01Z 12.3602700 2010-05-25T09:39:08Z 12.3234840 2010-05-25T09:39:10Z 12.4268960 2010-05-25T09:39:17Z 12.3411070 2010-05-25T09:39:22Z 12.2932210 2010-05-25T09:39:23Z 12.2913130 2010-05-25T09:39:24Z 12.4082190 2010-05-25T09:39:27Z 12.4028760 2010-05-25T09:39:30Z 12.2935020 2010-05-25T09:39:33Z 12.0943430 2010-05-25T09:39:36Z 12.4282260 2010-05-25T09:39:39Z 12.6374960 2010-05-25T09:39:40Z 13.9927400 2010-05-25T09:39:47Z 14.1788040 2010-05-25T09:39:48Z 15.2992670 2010-05-25T09:39:56Z 15.3847400 2010-05-25T09:39:57Z 15.4575650 2010-05-25T09:39:58Z 15.5022580 2010-05-25T09:39:59Z 15.5039420 2010-05-25T09:40:00Z 15.4762460 2010-05-25T09:40:01Z 15.2758000 2010-05-25T09:40:05Z 15.2309640 2010-05-25T09:40:06Z 15.1419760 2010-05-25T09:40:09Z 15.1017490 2010-05-25T09:40:12Z 15.1107750 2010-05-25T09:40:13Z 15.1558940 2010-05-25T09:40:15Z 15.1917970 2010-05-25T09:40:16Z 15.2315930 2010-05-25T09:40:17Z 15.2589040 2010-05-25T09:40:18Z 15.2802440 2010-05-25T09:40:20Z 15.2993370 2010-05-25T09:40:33Z 15.3177240 2010-05-25T09:40:41Z 15.3339940 2010-05-25T09:41:57Z 15.3330530 2010-05-25T09:41:59Z 15.3302760 2010-05-25T09:42:21Z 15.3293460 2010-05-25T09:42:29Z 15.3302760 2010-05-25T09:42:33Z 15.2877510 2010-05-25T09:42:39Z 15.2869360 2010-05-25T09:42:41Z 15.2877510 2010-05-25T09:42:42Z 15.3062340 2010-05-25T09:43:14Z 15.3274790 2010-05-25T09:45:10Z 15.3366180 2010-05-25T09:45:42Z 15.3349350 2010-05-25T09:46:42Z 15.3339940 2010-05-25T09:46:43Z 15.3377590 2010-05-25T09:47:33Z 15.3349350 2010-05-25T09:47:49Z 15.3358760 2010-05-25T09:47:52Z 15.3293460 2010-05-25T09:48:21Z 15.3200230 2010-05-25T09:49:06Z 15.3274840 2010-05-25T09:49:35Z 15.3247180 2010-05-25T09:49:41Z 15.3265530 2010-05-25T09:50:06Z 15.3284150 2010-05-25T09:50:15Z 15.3274840 2010-05-25T09:50:16Z 15.3293460 2010-05-25T09:50:38Z 15.3284150 2010-05-25T09:50:48Z 15.3274790 2010-05-25T09:51:23Z 15.3265590 2010-05-25T09:51:26Z 15.3227210 2010-05-25T09:52:21Z 15.3180720 2010-05-25T09:52:48Z 15.3207390 2010-05-25T09:53:07Z 15.3093980 2010-05-25T09:53:41Z 15.3085400 2010-05-25T09:53:49Z 15.3056170 2010-05-25T09:53:52Z 15.3047700 2010-05-25T09:53:57Z 15.3018370 2010-05-25T09:54:07Z 15.2972300 2010-05-25T09:54:31Z 15.2988820 2010-05-25T09:55:11Z 15.2926450 2010-05-25T09:55:45Z 15.2896900 2010-05-25T09:56:47Z 15.2888850 2010-05-25T09:57:20Z 15.2896900 2010-05-25T09:57:23Z 15.2888850 2010-05-25T09:57:32Z 15.2859200 2010-05-25T09:57:34Z 15.2760590 2010-05-25T09:58:29Z 15.2951440 2010-05-25T09:58:39Z 15.2873170 2010-05-25T09:58:45Z 15.2333220 2010-05-25T09:58:47Z 15.2058380 2010-05-25T09:58:48Z 15.1975480 2010-05-25T09:58:49Z 15.2176660 2010-05-25T09:58:52Z 15.2919150 2010-05-25T09:58:54Z 15.5499770 2010-05-25T09:58:59Z 15.5738350 2010-05-25T09:59:00Z 15.5343360 2010-05-25T09:59:01Z 15.5192140 2010-05-25T09:59:02Z 15.5729870 2010-05-25T09:59:03Z 15.6659650 2010-05-25T09:59:04Z 16.0684510 2010-05-25T09:59:06Z 16.7260190 2010-05-25T09:59:12Z 16.5419330 2010-05-25T09:59:13Z 16.1702650 2010-05-25T09:59:15Z 15.7229890 2010-05-25T09:59:18Z 15.5119520 2010-05-25T09:59:20Z 15.3831290 2010-05-25T09:59:22Z 15.3188210 2010-05-25T09:59:25Z 15.3636990 2010-05-25T09:59:27Z 15.3439640 2010-05-25T09:59:31Z 15.2341000 2010-05-25T09:59:34Z 14.9116430 2010-05-25T09:59:38Z 14.7201350 2010-05-25T09:59:42Z 14.6049340 2010-05-25T09:59:43Z 14.3953380 2010-05-25T09:59:44Z 13.6828340 2010-05-25T09:59:48Z 13.5537310 2010-05-25T09:59:49Z 13.4843890 2010-05-25T09:59:50Z 13.4643950 2010-05-25T09:59:53Z 13.5142150 2010-05-25T10:00:00Z 13.5142450 2010-05-25T10:00:01Z 13.5541860 2010-05-25T10:00:08Z 13.5643050 2010-05-25T10:00:11Z 13.5943230 2010-05-25T10:00:18Z 13.5841410 2010-05-25T10:00:20Z 13.5142150 2010-05-25T10:00:25Z 13.4943110 2010-05-25T10:00:28Z 13.5637660 2010-05-25T10:00:30Z 13.5931390 2010-05-25T10:00:32Z 13.9370870 2010-05-25T10:00:34Z 14.2177850 2010-05-25T10:00:35Z 14.4937120 2010-05-25T10:00:36Z 14.7351930 2010-05-25T10:00:37Z 14.9125240 2010-05-25T10:00:38Z 15.0213220 2010-05-25T10:00:39Z 15.1868900 2010-05-25T10:00:43Z 14.6267530 2010-05-25T10:00:48Z 14.3400450 2010-05-25T10:00:50Z 13.8180670 2010-05-25T10:00:54Z 13.4674160 2010-05-25T10:00:57Z 13.2901330 2010-05-25T10:00:59Z 13.2020880 2010-05-25T10:01:01Z 13.1353490 2010-05-25T10:01:02Z 13.0120850 2010-05-25T10:01:03Z 12.8518680 2010-05-25T10:01:04Z 12.6229860 2010-05-25T10:01:06Z 12.5405880 2010-05-25T10:01:07Z 12.4169920 2010-05-25T10:01:09Z 12.3071290 2010-05-25T10:01:10Z 11.8447880 2010-05-25T10:01:13Z 11.6937260 2010-05-25T10:01:14Z 11.1398320 2010-05-25T10:01:18Z 10.8880620 2010-05-25T10:01:20Z 10.4852290 2010-05-25T10:01:23Z 10.4394530 2010-05-25T10:01:24Z 10.4211430 2010-05-25T10:01:29Z 10.3616330 2010-05-25T10:01:31Z 10.0924210 2010-05-25T10:01:48Z 9.8098850 2010-05-25T10:01:57Z 9.8141960 2010-05-25T10:02:15Z 9.7232950 2010-05-25T10:02:18Z 9.5959410 2010-05-25T10:02:20Z 9.1700860 2010-05-25T10:02:25Z 9.0669440 2010-05-25T10:02:26Z 8.8665920 2010-05-25T10:02:28Z 8.7618110 2010-05-25T10:02:29Z 8.5450270 2010-05-25T10:02:31Z 8.4354810 2010-05-25T10:02:32Z 8.3252630 2010-05-25T10:02:33Z 8.0679120 2010-05-25T10:02:35Z 7.8841180 2010-05-25T10:02:37Z 7.6525890 2010-05-25T10:02:41Z 7.7081690 2010-05-25T10:02:45Z 7.8588930 2010-05-25T10:02:47Z 8.0690240 2010-05-25T10:02:49Z 8.4949340 2010-05-25T10:02:52Z 8.5315550 2010-05-25T10:02:53Z 8.5910640 2010-05-25T10:02:54Z 8.7117860 2010-05-25T10:03:01Z 8.8451000 2010-05-25T10:03:05Z 8.9359420 2010-05-25T10:03:07Z 9.0751690 2010-05-25T10:03:09Z 9.1366830 2010-05-25T10:03:10Z 9.7640420 2010-05-25T10:03:18Z 9.8612440 2010-05-25T10:03:20Z 9.9653930 2010-05-25T10:03:24Z 9.9425050 2010-05-25T10:03:25Z 9.9241940 2010-05-25T10:03:27Z 9.8784180 2010-05-25T10:03:31Z 9.7182010 2010-05-25T10:03:37Z 9.7021790 2010-05-25T10:03:38Z 9.6792910 2010-05-25T10:03:42Z 9.6861570 2010-05-25T10:03:44Z 9.7388000 2010-05-25T10:03:50Z 9.6360170 2010-05-25T10:03:54Z 9.5444640 2010-05-25T10:03:57Z 9.2278670 2010-05-25T10:04:01Z 8.6539870 2010-05-25T10:04:05Z 8.1838330 2010-05-25T10:04:10Z 7.8683000 2010-05-25T10:04:21Z 7.9063820 2010-05-25T10:04:24Z 8.0000000 2010-05-25T10:04:30Z 8.0000000 2010-05-25T10:04:36Z 8.0841710 2010-05-25T10:04:41Z 8.2566240 2010-05-25T10:04:47Z 8.3384420 2010-05-25T10:04:56Z 8.3405210 2010-05-25T10:05:01Z 8.3151420 2010-05-25T10:05:05Z 8.2188840 2010-05-25T10:05:09Z 7.9223770 2010-05-25T10:05:22Z 7.9156980 2010-05-25T10:05:23Z 7.9702910 2010-05-25T10:05:31Z 8.0330850 2010-05-25T10:05:33Z 8.9714360 2010-05-25T10:05:44Z 9.0263670 2010-05-25T10:05:46Z 9.0812990 2010-05-25T10:05:52Z 8.8813280 2010-05-25T10:05:55Z 9.2616070 2010-05-25T10:06:05Z 9.4398570 2010-05-25T10:06:08Z 9.5571530 2010-05-25T10:06:13Z 9.8176940 2010-05-25T10:06:21Z 10.0890040 2010-05-25T10:06:23Z 12.4625120 2010-05-25T10:06:36Z 12.3642140 2010-05-25T10:06:38Z 11.6628070 2010-05-25T10:06:45Z 11.8582440 2010-05-25T10:06:50Z 12.2503990 2010-05-25T10:06:54Z 12.0135380 2010-05-25T10:07:03Z 11.9235310 2010-05-25T10:07:07Z 11.2283810 2010-05-25T10:07:24Z 11.1107790 2010-05-25T10:07:25Z 11.1702880 2010-05-25T10:07:27Z 11.1725770 2010-05-25T10:07:30Z 11.1794430 2010-05-25T10:07:32Z 11.1222230 2010-05-25T10:07:46Z 11.1176450 2010-05-25T10:07:57Z 10.9459840 2010-05-25T10:08:05Z 10.9826050 2010-05-25T10:08:15Z 11.9597780 2010-05-25T10:08:31Z 12.3992310 2010-05-25T10:08:36Z 12.4129640 2010-05-25T10:09:01Z 12.3580320 2010-05-25T10:09:08Z 13.1833110 2010-05-25T10:09:21Z 13.6382110 2010-05-25T10:09:26Z 13.5344240 2010-05-25T10:09:30Z 13.4507680 2010-05-25T10:09:34Z 13.3566960 2010-05-25T10:09:37Z 12.9085210 2010-05-25T10:09:48Z 13.0684870 2010-05-25T10:09:51Z 12.8808320 2010-05-25T10:09:55Z 12.8390070 2010-05-25T10:10:05Z 12.5507910 2010-05-25T10:10:09Z 12.3787780 2010-05-25T10:10:17Z 12.0597910 2010-05-25T10:10:22Z 14.6809040 2010-05-25T10:10:38Z 14.5694950 2010-05-25T10:10:42Z 14.5613510 2010-05-25T10:10:44Z 14.6601540 2010-05-25T10:10:48Z 14.7214520 2010-05-25T10:10:51Z 14.7517980 2010-05-25T10:10:53Z 14.0331420 2010-05-25T10:10:58Z 13.0940910 2010-05-25T10:11:02Z 12.0229240 2010-05-25T10:11:06Z 11.9306990 2010-05-25T10:11:13Z 10.4690900 2010-05-25T10:11:41Z 10.9078610 2010-05-25T10:11:44Z 12.8778040 2010-05-25T10:11:56Z 12.9284930 2010-05-25T10:11:59Z 12.9840970 2010-05-25T10:12:00Z 13.2187720 2010-05-25T10:12:12Z 13.3508010 2010-05-25T10:12:16Z 12.7007270 2010-05-25T10:12:48Z 13.2558020 2010-05-25T10:12:52Z 14.0393410 2010-05-25T10:12:58Z 14.0391240 2010-05-25T10:13:13Z 13.4898070 2010-05-25T10:13:19Z 13.4450950 2010-05-25T10:13:22Z 13.8233210 2010-05-25T10:13:26Z 14.1460080 2010-05-25T10:13:34Z 14.1343890 2010-05-25T10:13:39Z 13.3779860 2010-05-25T10:13:55Z 13.8089310 2010-05-25T10:13:59Z 14.7418380 2010-05-25T10:14:08Z 15.0975490 2010-05-25T10:14:11Z 14.0664860 2010-05-25T10:14:23Z 13.7426350 2010-05-25T10:14:27Z 13.1728830 2010-05-25T10:14:39Z 12.7607840 2010-05-25T10:14:45Z 12.9864720 2010-05-25T10:14:55Z 13.7605130 2010-05-25T10:15:03Z 13.6715350 2010-05-25T10:15:13Z 13.5454350 2010-05-25T10:15:23Z 13.6448860 2010-05-25T10:15:25Z 13.0085520 2010-05-25T10:15:30Z 12.5079150 2010-05-25T10:15:32Z 9.4536350 2010-05-25T10:15:51Z 9.4178860 2010-05-25T10:15:52Z 9.3877180 2010-05-25T10:15:54Z 9.4740620 2010-05-25T10:15:57Z 9.5919800 2010-05-25T10:16:01Z 9.5736690 2010-05-25T10:16:04Z 8.4236550 2010-05-25T10:16:17Z 8.1796560 2010-05-25T10:16:21Z 7.9867340 2010-05-25T10:16:30Z 7.8265870 2010-05-25T10:16:40Z 7.9795220 2010-05-25T10:16:48Z 7.1689540 2010-05-25T10:17:02Z 7.0855370 2010-05-25T10:17:04Z 7.3608750 2010-05-25T10:17:19Z 7.4314090 2010-05-25T10:17:22Z 7.5232410 2010-05-25T10:17:25Z 7.5780710 2010-05-25T10:17:27Z 7.6882740 2010-05-25T10:17:33Z 8.0337470 2010-05-25T10:17:36Z 8.4652610 2010-05-25T10:17:39Z 9.5795180 2010-05-25T10:17:48Z 9.7782010 2010-05-25T10:17:52Z 9.7640800 2010-05-25T10:17:56Z 9.7706580 2010-05-25T10:18:20Z 9.7690140 2010-05-25T10:18:56Z 9.7071480 2010-05-25T10:19:10Z 9.7054200 2010-05-25T10:19:18Z 9.6740330 2010-05-25T10:19:28Z 9.6871010 2010-05-25T10:19:36Z 9.7483340 2010-05-25T10:20:02Z 9.7151360 2010-05-25T10:20:15Z 9.7466690 2010-05-25T10:20:25Z 9.7300590 2010-05-25T10:20:28Z 9.7458350 2010-05-25T10:20:29Z 9.6836020 2010-05-25T10:20:41Z 9.7300590 2010-05-25T10:20:49Z 9.7334320 2010-05-25T10:21:12Z 9.6547570 2010-05-25T10:21:38Z 9.6417400 2010-05-25T10:22:06Z 9.7194040 2010-05-25T10:22:38Z 9.7062840 2010-05-25T10:23:01Z 9.7384920 2010-05-25T10:23:27Z 9.8713030 2010-05-25T10:23:30Z 9.9418790 2010-05-25T10:23:31Z 9.9957100 2010-05-25T10:23:32Z 10.3088430 2010-05-25T10:23:36Z 10.5354160 2010-05-25T10:23:38Z 11.2719120 2010-05-25T10:23:44Z 11.7728460 2010-05-25T10:23:48Z 12.0519220 2010-05-25T10:23:50Z 12.3242700 2010-05-25T10:23:52Z 12.4745470 2010-05-25T10:23:53Z 12.6521130 2010-05-25T10:23:56Z 12.8220420 2010-05-25T10:23:58Z 13.0405070 2010-05-25T10:24:00Z 13.4079250 2010-05-25T10:24:04Z 13.5409980 2010-05-25T10:24:06Z 13.6132510 2010-05-25T10:24:08Z 13.6750490 2010-05-25T10:24:11Z 13.7574460 2010-05-25T10:24:13Z 13.8284000 2010-05-25T10:24:16Z 13.9016420 2010-05-25T10:24:18Z 13.9328410 2010-05-25T10:24:25Z 13.9351220 2010-05-25T10:24:29Z 13.9034620 2010-05-25T10:24:31Z 13.9572200 2010-05-25T10:24:35Z 13.7840840 2010-05-25T10:24:38Z 13.7087480 2010-05-25T10:24:42Z 13.6881020 2010-05-25T10:24:43Z 13.7451730 2010-05-25T10:24:47Z 13.6851060 2010-05-25T10:24:50Z 13.5091510 2010-05-25T10:24:58Z 13.4847530 2010-05-25T10:24:59Z 13.4991000 2010-05-25T10:25:01Z 12.1175810 2010-05-25T10:25:07Z 11.5147300 2010-05-25T10:25:09Z 10.6914590 2010-05-25T10:25:12Z 9.1668560 2010-05-25T10:25:19Z 8.6289190 2010-05-25T10:25:22Z 8.0935280 2010-05-25T10:25:31Z 8.2580560 2010-05-25T10:25:35Z 8.3304130 2010-05-25T10:25:37Z 8.3734900 2010-05-25T10:25:39Z 8.4207690 2010-05-25T10:25:42Z 8.4221530 2010-05-25T10:25:43Z 8.4284260 2010-05-25T10:25:44Z 8.3983250 2010-05-25T10:25:48Z 8.3762680 2010-05-25T10:25:49Z 8.2691020 2010-05-25T10:25:53Z 8.1004530 2010-05-25T10:25:57Z 8.0477260 2010-05-25T10:25:58Z 8.1880800 2010-05-25T10:26:03Z 8.7328190 2010-05-25T10:26:11Z 9.2840220 2010-05-25T10:26:17Z 9.6871160 2010-05-25T10:26:20Z 10.1990620 2010-05-25T10:26:24Z 10.3150320 2010-05-25T10:26:25Z 10.6018440 2010-05-25T10:26:27Z 10.9279370 2010-05-25T10:26:29Z 11.2279430 2010-05-25T10:26:35Z 10.9084260 2010-05-25T10:26:45Z 10.8362310 2010-05-25T10:26:46Z 10.5712290 2010-05-25T10:26:50Z 10.4809920 2010-05-25T10:26:51Z 9.9713960 2010-05-25T10:26:57Z 9.4372530 2010-05-25T10:27:01Z 9.0773670 2010-05-25T10:27:03Z 8.9502930 2010-05-25T10:27:04Z 8.6953360 2010-05-25T10:27:07Z 8.5020910 2010-05-25T10:27:09Z 8.1804010 2010-05-25T10:27:12Z 8.1053020 2010-05-25T10:27:15Z 8.1177220 2010-05-25T10:27:21Z 8.1221870 2010-05-25T10:27:22Z 8.1386620 2010-05-25T10:27:35Z 8.1430440 2010-05-25T10:27:39Z 8.0556240 2010-05-25T10:27:42Z 7.5921960 2010-05-25T10:27:46Z 7.0165820 2010-05-25T10:27:49Z 6.6607220 2010-05-25T10:27:51Z 6.5619240 2010-05-25T10:27:57Z 6.7992860 2010-05-25T10:28:00Z 6.8862610 2010-05-25T10:28:01Z 7.0000000 2010-05-25T10:28:03Z 7.0000000 2010-05-25T10:28:06Z 7.0000000 2010-05-25T10:28:08Z 7.0000000 2010-05-25T10:28:11Z 7.0000000 2010-05-25T10:28:13Z 7.0263620 2010-05-25T10:28:15Z 7.0622750 2010-05-25T10:28:16Z 7.2460280 2010-05-25T10:28:20Z 7.2986620 2010-05-25T10:28:21Z 7.6203390 2010-05-25T10:28:28Z 7.6305820 2010-05-25T10:28:31Z 7.4630340 2010-05-25T10:28:35Z 7.3972280 2010-05-25T10:28:37Z 7.2749750 2010-05-25T10:28:41Z 7.2328210 2010-05-25T10:28:46Z 8.1515500 2010-05-25T10:28:55Z 9.4716630 2010-05-25T10:29:06Z 9.4569840 2010-05-25T10:29:08Z 8.8663340 2010-05-25T10:29:17Z 8.4293400 2010-05-25T10:29:20Z 8.0444990 2010-05-25T10:29:23Z 7.7015200 2010-05-25T10:29:26Z 7.3753190 2010-05-25T10:29:29Z 7.1858840 2010-05-25T10:29:31Z 7.0553300 2010-05-25T10:29:33Z 7.0181100 2010-05-25T10:29:34Z 7.0000000 2010-05-25T10:29:37Z 7.0000000 2010-05-25T10:29:38Z 7.0000000 2010-05-25T10:29:39Z 7.0000000 2010-05-25T10:29:40Z 7.0000000 2010-05-25T10:29:41Z 7.0973350 2010-05-25T10:29:43Z 7.3169330 2010-05-25T10:29:47Z 7.4138040 2010-05-25T10:29:50Z 7.4089060 2010-05-25T10:29:56Z 7.4280440 2010-05-25T10:30:14Z 7.4201080 2010-05-25T10:30:15Z 7.5889900 2010-05-25T10:30:26Z 7.5830320 2010-05-25T10:30:36Z 7.5763430 2010-05-25T10:30:59Z 7.5960710 2010-05-25T10:31:13Z 7.5948860 2010-05-25T10:31:19Z 7.6086410 2010-05-25T10:31:23Z 7.5957730 2010-05-25T10:31:26Z 7.6063480 2010-05-25T10:31:27Z 7.4544660 2010-05-25T10:31:33Z 7.3338760 2010-05-25T10:31:35Z 7.0922710 2010-05-25T10:31:39Z 7.0000000 2010-05-25T10:31:41Z 7.0000000 2010-05-25T10:31:49Z 7.0000000 2010-05-25T10:31:56Z 7.0000000 2010-05-25T10:31:59Z 7.0000000 2010-05-25T10:32:02Z 7.0000000 2010-05-25T10:32:06Z 7.0000000 2010-05-25T10:32:08Z 7.0000000 2010-05-25T10:32:10Z 7.0157340 2010-05-25T10:32:19Z 7.3712220 2010-05-25T10:32:24Z 7.8117570 2010-05-25T10:32:29Z 7.9127560 2010-05-25T10:32:30Z 8.1437760 2010-05-25T10:32:32Z 8.6988700 2010-05-25T10:32:36Z 8.4350590 2010-05-25T10:32:40Z 7.7853720 2010-05-25T10:32:43Z 7.2833790 2010-05-25T10:32:46Z 6.8410980 2010-05-25T10:32:55Z 6.9467870 2010-05-25T10:32:59Z 6.8314290 2010-05-25T10:33:05Z 6.8379030 2010-05-25T10:33:06Z 7.0000000 2010-05-25T10:33:17Z 7.0000000 2010-05-25T10:33:20Z 6.9876710 2010-05-25T10:33:30Z 6.8015420 2010-05-25T10:33:32Z 6.4750040 2010-05-25T10:33:35Z 6.3482350 2010-05-25T10:33:37Z 6.3086900 2010-05-25T10:33:39Z 6.3384870 2010-05-25T10:33:41Z 6.4813380 2010-05-25T10:33:44Z 6.6058350 2010-05-25T10:33:46Z 6.8118290 2010-05-25T10:33:51Z 6.8361820 2010-05-25T10:33:57Z 6.5063400 2010-05-25T10:34:00Z 6.2135400 2010-05-25T10:34:02Z 5.9566120 2010-05-25T10:34:04Z 5.7154530 2010-05-25T10:34:06Z 5.3922620 2010-05-25T10:34:09Z 5.1873840 2010-05-25T10:34:11Z 5.0000000 2010-05-25T10:34:14Z 5.0000000 2010-05-25T10:34:17Z 5.0000000 2010-05-25T10:34:21Z 5.0000000 2010-05-25T10:34:23Z 5.0000000 2010-05-25T10:34:25Z 5.0000000 2010-05-25T10:34:26Z 5.0000000 2010-05-25T10:34:28Z 5.0000000 2010-05-25T10:34:31Z 5.0000000 2010-05-25T10:34:37Z 5.0000000 2010-05-25T10:34:39Z 5.0000000 2010-05-25T10:34:44Z 5.0094750 2010-05-25T10:34:47Z 5.0518980 2010-05-25T10:34:49Z 5.1891520 2010-05-25T10:34:53Z 5.2791890 2010-05-25T10:34:55Z 5.4502290 2010-05-25T10:34:58Z 6.1950680 2010-05-25T10:35:08Z 6.3529970 2010-05-25T10:35:10Z 6.7512510 2010-05-25T10:35:15Z 7.0067280 2010-05-25T10:35:19Z 7.1529860 2010-05-25T10:35:22Z 7.3362790 2010-05-25T10:35:27Z 7.4832520 2010-05-25T10:35:32Z 7.5515600 2010-05-25T10:35:34Z 7.0939620 2010-05-25T10:35:46Z 7.1057860 2010-05-25T10:35:54Z 7.3675030 2010-05-25T10:36:01Z 7.4859340 2010-05-25T10:36:04Z 7.5322040 2010-05-25T10:36:05Z 7.5825810 2010-05-25T10:36:07Z 7.4727170 2010-05-25T10:36:09Z 7.2003480 2010-05-25T10:36:14Z 7.0035100 2010-05-25T10:36:17Z 6.6774330 2010-05-25T10:36:22Z 6.5213550 2010-05-25T10:36:25Z 6.2697760 2010-05-25T10:36:30Z 6.0213700 2010-05-25T10:36:36Z 6.0095860 2010-05-25T10:36:37Z 6.1601050 2010-05-25T10:36:42Z 6.2338560 2010-05-25T10:36:45Z 6.2771910 2010-05-25T10:36:47Z 6.3431190 2010-05-25T10:36:50Z 6.4095900 2010-05-25T10:36:53Z 6.4852850 2010-05-25T10:36:56Z 6.5941760 2010-05-25T10:36:59Z 6.6817730 2010-05-25T10:37:01Z 6.7481080 2010-05-25T10:37:03Z 6.6016240 2010-05-25T10:37:07Z 6.5054930 2010-05-25T10:37:09Z 6.2059790 2010-05-25T10:37:12Z 5.4360270 2010-05-25T10:37:19Z 5.2791840 2010-05-25T10:37:21Z 4.9619740 2010-05-25T10:37:28Z 4.9708700 2010-05-25T10:37:33Z 5.0000000 2010-05-25T10:37:39Z 5.0000000 2010-05-25T10:37:40Z 5.0000000 2010-05-25T10:37:42Z 5.0010150 2010-05-25T10:37:45Z 5.0456550 2010-05-25T10:37:47Z 5.1056410 2010-05-25T10:37:49Z 5.1377040 2010-05-25T10:37:50Z 5.3025880 2010-05-25T10:37:54Z 5.4036670 2010-05-25T10:37:56Z 5.7932320 2010-05-25T10:38:04Z 5.6866450 2010-05-25T10:38:08Z 5.3915050 2010-05-25T10:38:11Z 5.0922930 2010-05-25T10:38:15Z 4.9122710 2010-05-25T10:38:19Z 4.9093060 2010-05-25T10:38:25Z 4.9704590 2010-05-25T10:38:27Z 5.0023110 2010-05-25T10:38:28Z 5.0937090 2010-05-25T10:38:32Z 5.4345570 2010-05-25T10:38:38Z 5.6198670 2010-05-25T10:38:40Z 5.7323340 2010-05-25T10:38:41Z 5.8545710 2010-05-25T10:38:42Z 6.1199680 2010-05-25T10:38:44Z 6.4515380 2010-05-25T10:38:47Z 6.7536620 2010-05-25T10:38:51Z 6.8818360 2010-05-25T10:38:53Z 7.0000000 2010-05-25T10:38:57Z 7.0000000 2010-05-25T10:39:02Z 7.0000000 2010-05-25T10:39:04Z 7.0000000 2010-05-25T10:39:05Z 6.8751230 2010-05-25T10:39:09Z 6.8059380 2010-05-25T10:39:12Z 6.7748050 2010-05-25T10:39:14Z 6.7705140 2010-05-25T10:39:16Z 6.7852570 2010-05-25T10:39:17Z 6.8886230 2010-05-25T10:39:21Z 6.9315090 2010-05-25T10:39:22Z 6.9688000 2010-05-25T10:39:23Z 6.9467160 2010-05-25T10:39:25Z 6.9055180 2010-05-25T10:39:26Z 6.8734740 2010-05-25T10:39:27Z 6.8121090 2010-05-25T10:39:28Z 6.4786720 2010-05-25T10:39:33Z 6.3208160 2010-05-25T10:39:36Z 6.1953210 2010-05-25T10:39:39Z 6.1300220 2010-05-25T10:39:41Z 6.0322980 2010-05-25T10:39:45Z 6.0019830 2010-05-25T10:39:47Z 5.8977360 2010-05-25T10:39:49Z 5.8450930 2010-05-25T10:39:50Z 5.7901610 2010-05-25T10:39:51Z 5.7375180 2010-05-25T10:39:52Z 5.5139590 2010-05-25T10:39:58Z 5.4815080 2010-05-25T10:40:00Z 5.4600640 2010-05-25T10:40:01Z 5.4524550 2010-05-25T10:40:06Z 5.4852770 2010-05-25T10:40:08Z 5.5427310 2010-05-25T10:40:11Z 5.6850870 2010-05-25T10:40:15Z 5.7468940 2010-05-25T10:40:17Z 5.9266670 2010-05-25T10:40:21Z 5.9659480 2010-05-25T10:40:22Z 5.6989590 2010-05-25T10:40:27Z 5.5985210 2010-05-25T10:40:29Z 5.4214980 2010-05-25T10:40:34Z 5.3886090 2010-05-25T10:40:36Z 5.2208860 2010-05-25T10:40:41Z 5.1545100 2010-05-25T10:40:43Z 5.1064450 2010-05-25T10:40:45Z 5.0354920 2010-05-25T10:40:49Z 5.0148930 2010-05-25T10:40:55Z 4.9103330 2010-05-25T10:40:59Z 4.7609720 2010-05-25T10:41:04Z 4.7374660 2010-05-25T10:41:06Z 4.7600880 2010-05-25T10:41:08Z 4.8206840 2010-05-25T10:41:10Z 4.8557040 2010-05-25T10:41:11Z 5.2197350 2010-05-25T10:41:17Z 5.4784350 2010-05-25T10:41:21Z 5.6296790 2010-05-25T10:41:24Z 5.5984520 2010-05-25T10:41:26Z 5.4892560 2010-05-25T10:41:29Z 5.4041100 2010-05-25T10:41:35Z 5.3527570 2010-05-25T10:41:38Z 5.3259560 2010-05-25T10:41:39Z 5.3054790 2010-05-25T10:41:41Z 5.1976700 2010-05-25T10:41:44Z 5.0644690 2010-05-25T10:41:48Z 5.0007510 2010-05-25T10:41:50Z 5.0113970 2010-05-25T10:41:52Z 5.0191260 2010-05-25T10:41:53Z 5.0814570 2010-05-25T10:41:58Z 5.0985150 2010-05-25T10:41:59Z 5.1345950 2010-05-25T10:42:01Z 5.1429760 2010-05-25T10:42:02Z 5.1521640 2010-05-25T10:42:05Z 5.1513940 2010-05-25T10:42:07Z 5.1558310 2010-05-25T10:42:08Z 5.1845410 2010-05-25T10:42:10Z 5.2289850 2010-05-25T10:42:12Z 5.2884820 2010-05-25T10:42:14Z 5.3288880 2010-05-25T10:42:15Z 5.4992120 2010-05-25T10:42:18Z 5.7403090 2010-05-25T10:42:22Z 5.7991330 2010-05-25T10:42:23Z 5.9273070 2010-05-25T10:42:26Z 5.9593510 2010-05-25T10:42:27Z 5.8598330 2010-05-25T10:42:32Z 5.6721500 2010-05-25T10:42:36Z 5.6080630 2010-05-25T10:42:37Z 5.5485530 2010-05-25T10:42:38Z 5.4409790 2010-05-25T10:42:40Z 5.3150940 2010-05-25T10:42:42Z 5.0541690 2010-05-25T10:42:46Z 5.0075390 2010-05-25T10:42:47Z 5.1067980 2010-05-25T10:42:49Z 5.4766760 2010-05-25T10:42:55Z 5.5454530 2010-05-25T10:42:56Z 5.7135850 2010-05-25T10:42:59Z 5.9243160 2010-05-25T10:43:03Z 5.9929810 2010-05-25T10:43:07Z 6.0550000 2010-05-25T10:43:09Z 6.1010830 2010-05-25T10:43:11Z 6.3143930 2010-05-25T10:43:15Z 6.4230840 2010-05-25T10:43:17Z 6.5419920 2010-05-25T10:43:19Z 6.5969240 2010-05-25T10:43:20Z 6.7205200 2010-05-25T10:43:22Z 6.8853150 2010-05-25T10:43:25Z 7.0089110 2010-05-25T10:43:28Z 7.0638430 2010-05-25T10:43:29Z 7.1187740 2010-05-25T10:43:31Z 7.2561040 2010-05-25T10:43:34Z 7.6872860 2010-05-25T10:43:41Z 7.7605290 2010-05-25T10:43:44Z 7.8200380 2010-05-25T10:43:45Z 7.8864140 2010-05-25T10:43:47Z 7.9413450 2010-05-25T10:43:49Z 7.9436340 2010-05-25T10:43:50Z 7.9184570 2010-05-25T10:43:55Z 7.9024350 2010-05-25T10:43:56Z 7.9138790 2010-05-25T10:44:09Z 7.8864140 2010-05-25T10:44:30Z 7.8520810 2010-05-25T10:44:35Z 7.8589480 2010-05-25T10:44:36Z 7.8452150 2010-05-25T10:44:37Z 7.9390560 2010-05-25T10:44:44Z 7.9482120 2010-05-25T10:44:47Z 8.0466310 2010-05-25T10:44:52Z 8.0082640 2010-05-25T10:44:54Z 8.0051980 2010-05-25T10:44:56Z 8.1465990 2010-05-25T10:45:00Z 8.4058240 2010-05-25T10:45:06Z 8.4999080 2010-05-25T10:45:08Z 8.6424980 2010-05-25T10:45:11Z 8.7419890 2010-05-25T10:45:13Z 8.8239780 2010-05-25T10:45:15Z 8.9232860 2010-05-25T10:45:18Z 8.9521340 2010-05-25T10:45:20Z 8.9920830 2010-05-25T10:45:24Z 8.9920530 2010-05-25T10:45:29Z 8.9977540 2010-05-25T10:45:37Z 8.9299940 2010-05-25T10:45:45Z 8.8593690 2010-05-25T10:45:47Z 8.6734420 2010-05-25T10:45:53Z 8.3231210 2010-05-25T10:45:56Z 8.0097270 2010-05-25T10:45:58Z 7.5714390 2010-05-25T10:46:00Z 7.3886830 2010-05-25T10:46:01Z 7.2249630 2010-05-25T10:46:02Z 6.7566190 2010-05-25T10:46:05Z 6.5430590 2010-05-25T10:46:08Z 6.5128750 2010-05-25T10:46:09Z 6.5089400 2010-05-25T10:46:12Z 6.6925780 2010-05-25T10:46:16Z 6.9555970 2010-05-25T10:46:19Z 7.2892980 2010-05-25T10:46:24Z 7.2572110 2010-05-25T10:46:28Z 7.2717710 2010-05-25T10:46:29Z 7.2810490 2010-05-25T10:46:30Z 7.2773830 2010-05-25T10:46:32Z 7.2880810 2010-05-25T10:46:33Z 7.3228290 2010-05-25T10:46:34Z 7.3508350 2010-05-25T10:46:36Z 7.3387830 2010-05-25T10:46:43Z 7.3944170 2010-05-25T10:46:48Z 7.3758890 2010-05-25T10:47:02Z 7.3871100 2010-05-25T10:47:05Z 7.3778930 2010-05-25T10:47:07Z 7.3899230 2010-05-25T10:47:11Z 7.5617120 2010-05-25T10:47:16Z 7.6888200 2010-05-25T10:47:19Z 7.8445140 2010-05-25T10:47:28Z 7.7793960 2010-05-25T10:47:29Z 7.7240310 2010-05-25T10:47:30Z 7.5793240 2010-05-25T10:47:33Z 7.4793270 2010-05-25T10:47:35Z 7.3958210 2010-05-25T10:47:37Z 7.1175390 2010-05-25T10:47:46Z 7.0440190 2010-05-25T10:47:50Z 7.0319290 2010-05-25T10:47:51Z 7.0187260 2010-05-25T10:47:52Z 7.0000000 2010-05-25T10:47:54Z 7.0000000 2010-05-25T10:47:57Z 7.0000000 2010-05-25T10:48:01Z 7.0000000 2010-05-25T10:48:04Z 7.0000000 2010-05-25T10:48:05Z 7.0000000 2010-05-25T10:48:08Z 7.0000000 2010-05-25T10:48:10Z 7.0000000 2010-05-25T10:48:11Z 7.0000000 2010-05-25T10:48:14Z 6.9792100 2010-05-25T10:48:23Z 6.9474110 2010-05-25T10:48:26Z 6.9425200 2010-05-25T10:48:30Z 6.9582000 2010-05-25T10:48:33Z 6.9807710 2010-05-25T10:48:35Z 7.0000000 2010-05-25T10:48:37Z 7.0000000 2010-05-25T10:48:39Z 7.0000000 2010-05-25T10:48:41Z 7.0000000 2010-05-25T10:48:45Z 7.0000000 2010-05-25T10:48:47Z 7.0000000 2010-05-25T10:48:48Z 6.9512330 2010-05-25T10:48:50Z 6.8642580 2010-05-25T10:48:52Z 6.6445310 2010-05-25T10:48:57Z 6.5484010 2010-05-25T10:48:59Z 6.5072020 2010-05-25T10:49:00Z 6.0494380 2010-05-25T10:49:10Z 5.8159790 2010-05-25T10:49:15Z 5.6191410 2010-05-25T10:49:19Z 5.5275880 2010-05-25T10:49:21Z 5.2758180 2010-05-25T10:49:26Z 5.1796880 2010-05-25T10:49:28Z 5.1339110 2010-05-25T10:49:29Z 5.0562530 2010-05-25T10:49:36Z 5.0843400 2010-05-25T10:49:37Z 5.4337370 2010-05-25T10:49:44Z 5.6654150 2010-05-25T10:49:47Z 5.9372560 2010-05-25T10:49:51Z 5.9711910 2010-05-25T10:49:53Z 5.9208370 2010-05-25T10:49:54Z 5.7011110 2010-05-25T10:49:59Z 5.6141360 2010-05-25T10:50:01Z 5.4722290 2010-05-25T10:50:04Z 5.2773560 2010-05-25T10:50:08Z 5.1071970 2010-05-25T10:50:11Z 4.9961550 2010-05-25T10:50:14Z 4.8954470 2010-05-25T10:50:16Z 4.7947390 2010-05-25T10:50:18Z 4.6894530 2010-05-25T10:50:20Z 4.5795900 2010-05-25T10:50:22Z 4.5292360 2010-05-25T10:50:23Z 4.4193730 2010-05-25T10:50:25Z 4.3140870 2010-05-25T10:50:27Z 4.2088010 2010-05-25T10:50:29Z 4.1080930 2010-05-25T10:50:31Z 3.8133540 2010-05-25T10:50:35Z 3.5203860 2010-05-25T10:50:38Z 3.1083980 2010-05-25T10:50:43Z 2.9179550 2010-05-25T10:50:45Z 2.7907570 2010-05-25T10:50:46Z 2.6719270 2010-05-25T10:50:47Z 2.3958660 2010-05-25T10:50:50Z 2.0090240 2010-05-25T10:50:56Z 2.0733520 2010-05-25T10:50:58Z 2.5601300 2010-05-25T10:51:06Z 3.0908800 2010-05-25T10:51:18Z 3.2208500 2010-05-25T10:51:21Z 3.3993960 2010-05-25T10:51:24Z 3.4662690 2010-05-25T10:51:25Z 3.9071180 2010-05-25T10:51:34Z 4.1183660 2010-05-25T10:51:39Z 4.6377340 2010-05-25T10:51:45Z 5.4686840 2010-05-25T10:51:51Z 5.8881740 2010-05-25T10:51:55Z 6.4019920 2010-05-25T10:52:09Z 6.6336620 2010-05-25T10:52:13Z 6.8446400 2010-05-25T10:52:16Z 7.3462110 2010-05-25T10:52:22Z 7.4392400 2010-05-25T10:52:26Z 7.4895940 2010-05-25T10:52:28Z 7.6040340 2010-05-25T10:52:31Z 7.6963370 2010-05-25T10:52:34Z 7.3058830 2010-05-25T10:52:43Z 7.2017720 2010-05-25T10:52:46Z 7.0764580 2010-05-25T10:52:50Z 7.0184030 2010-05-25T10:52:52Z 6.7609860 2010-05-25T10:52:57Z 6.5870360 2010-05-25T10:53:00Z 6.2117500 2010-05-25T10:53:12Z 6.5359620 2010-05-25T10:53:15Z 7.8504840 2010-05-25T10:53:26Z 7.8118900 2010-05-25T10:53:28Z 7.7294920 2010-05-25T10:53:30Z 7.0032960 2010-05-25T10:53:41Z 5.5612840 2010-05-25T10:53:52Z 5.0131430 2010-05-25T10:54:01Z 5.2914760 2010-05-25T10:54:03Z 6.1234900 2010-05-25T10:54:09Z 6.8310450 2010-05-25T10:54:14Z 7.0000000 2010-05-25T10:54:17Z 7.0000000 2010-05-25T10:54:20Z 7.0000000 2010-05-25T10:54:28Z 7.0000000 2010-05-25T10:54:31Z 6.3088380 2010-05-25T10:54:38Z 5.9334720 2010-05-25T10:54:41Z 5.4207760 2010-05-25T10:54:45Z 4.7251590 2010-05-25T10:54:53Z 4.1392210 2010-05-25T10:55:03Z 4.0462620 2010-05-25T10:55:07Z 4.1037130 2010-05-25T10:55:09Z 4.1995770 2010-05-25T10:55:12Z 4.4538650 2010-05-25T10:55:20Z 4.5131930 2010-05-25T10:55:22Z 4.4750270 2010-05-25T10:55:24Z 4.3057050 2010-05-25T10:55:30Z 4.2465910 2010-05-25T10:55:32Z 4.0282910 2010-05-25T10:55:39Z 4.1928340 2010-05-25T10:55:41Z 4.5502550 2010-05-25T10:55:45Z 5.0119050 2010-05-25T10:55:49Z 5.6209900 2010-05-25T10:55:53Z 5.1595000 2010-05-25T10:56:00Z 4.6231880 2010-05-25T10:56:04Z 4.2061830 2010-05-25T10:56:13Z 4.3952570 2010-05-25T10:56:15Z 4.9306670 2010-05-25T10:56:20Z 5.8673100 2010-05-25T10:56:29Z 5.6479680 2010-05-25T10:56:32Z 5.5645000 2010-05-25T10:56:33Z 5.2815490 2010-05-25T10:56:37Z 4.9914550 2010-05-25T10:56:43Z 4.6160890 2010-05-25T10:56:49Z 4.4924930 2010-05-25T10:56:51Z 4.0484620 2010-05-25T10:56:58Z 4.7598100 2010-05-25T10:57:08Z 4.9735300 2010-05-25T10:57:10Z 5.4563170 2010-05-25T10:57:14Z 5.6517640 2010-05-25T10:57:16Z 5.7639160 2010-05-25T10:57:18Z 5.8286740 2010-05-25T10:57:26Z 5.6409910 2010-05-25T10:57:30Z 5.6063300 2010-05-25T10:57:33Z 6.1055120 2010-05-25T10:57:39Z 6.5146750 2010-05-25T10:57:43Z 6.7265730 2010-05-25T10:57:45Z 6.8988040 2010-05-25T10:57:48Z 6.4959720 2010-05-25T10:57:51Z 5.9741210 2010-05-25T10:57:55Z 5.6811520 2010-05-25T10:57:57Z 5.8521500 2010-05-25T10:58:11Z 6.2860050 2010-05-25T10:58:15Z 6.2016570 2010-05-25T10:58:19Z 6.1038150 2010-05-25T10:58:22Z 6.0031450 2010-05-25T10:58:28Z 5.6809690 2010-05-25T10:58:35Z 5.4795530 2010-05-25T10:58:38Z 5.3581540 2010-05-25T10:58:50Z 5.5641480 2010-05-25T10:58:53Z 5.9074710 2010-05-25T10:58:58Z 6.1801900 2010-05-25T10:59:02Z 6.5337060 2010-05-25T10:59:07Z 6.7251390 2010-05-25T10:59:11Z 6.5232400 2010-05-25T10:59:17Z 6.3443940 2010-05-25T10:59:20Z 6.1461890 2010-05-25T10:59:24Z 6.0467500 2010-05-25T10:59:27Z 6.0504160 2010-05-25T10:59:31Z 6.2746020 2010-05-25T10:59:38Z 6.4644490 2010-05-25T10:59:51Z 6.4974450 2010-05-25T11:00:19Z 6.4947090 2010-05-25T11:00:21Z 6.5088780 2010-05-25T11:00:24Z 6.5060810 2010-05-25T11:00:25Z 6.5324220 2010-05-25T11:00:31Z 6.6379900 2010-05-25T11:00:36Z 6.6488410 2010-05-25T11:00:43Z 6.6586010 2010-05-25T11:00:46Z 6.6416890 2010-05-25T11:00:49Z 6.6664690 2010-05-25T11:00:52Z 6.6717560 2010-05-25T11:00:54Z 6.7158040 2010-05-25T11:00:58Z 6.7698760 2010-05-25T11:01:00Z 6.8696820 2010-05-25T11:01:07Z 6.5792110 2010-05-25T11:01:23Z 6.5300520 2010-05-25T11:01:27Z 6.5386950 2010-05-25T11:01:30Z 6.5284690 2010-05-25T11:01:34Z 6.5584440 2010-05-25T11:01:35Z 6.6183880 2010-05-25T11:01:36Z 6.6906390 2010-05-25T11:01:37Z 6.7587180 2010-05-25T11:01:38Z 6.9668720 2010-05-25T11:01:42Z 7.0213760 2010-05-25T11:01:44Z 7.0395510 2010-05-25T11:01:47Z 7.0441280 2010-05-25T11:01:49Z 6.9708860 2010-05-25T11:01:53Z 6.9708860 2010-05-25T11:02:07Z 6.9891970 2010-05-25T11:02:25Z 6.9800420 2010-05-25T11:03:16Z 7.0120850 2010-05-25T11:04:12Z 6.9983520 2010-05-25T11:04:25Z 7.0120850 2010-05-25T11:04:56Z 6.9983520 2010-05-25T11:05:08Z 7.0441280 2010-05-25T11:06:11Z 6.9342650 2010-05-25T11:06:23Z 6.8930660 2010-05-25T11:06:24Z 6.8335570 2010-05-25T11:06:25Z 6.7236940 2010-05-25T11:06:27Z 6.6916500 2010-05-25T11:06:29Z 6.6046750 2010-05-25T11:06:31Z 6.5726320 2010-05-25T11:06:32Z 6.4307250 2010-05-25T11:06:37Z 6.2430420 2010-05-25T11:06:42Z 6.1514890 2010-05-25T11:06:45Z 5.9638060 2010-05-25T11:06:49Z 5.9317630 2010-05-25T11:06:50Z 5.2778910 2010-05-25T11:06:57Z 5.0009110 2010-05-25T11:07:00Z 4.7914590 2010-05-25T11:07:03Z 4.5773010 2010-05-25T11:07:09Z 4.5956120 2010-05-25T11:07:10Z 4.6688540 2010-05-25T11:07:12Z 4.6390990 2010-05-25T11:07:13Z 4.6070560 2010-05-25T11:07:14Z 4.5933230 2010-05-25T11:07:15Z 4.6116330 2010-05-25T11:07:16Z 4.6322330 2010-05-25T11:07:17Z 4.6665650 2010-05-25T11:07:20Z 4.6848750 2010-05-25T11:07:22Z 4.7283630 2010-05-25T11:07:24Z 4.8038940 2010-05-25T11:07:28Z 4.8725590 2010-05-25T11:07:31Z 4.8908690 2010-05-25T11:07:32Z 5.0000000 2010-05-25T11:07:39Z 5.0000000 2010-05-25T11:07:41Z 5.0000000 2010-05-25T11:07:43Z 4.9901120 2010-05-25T11:07:44Z 4.8024290 2010-05-25T11:07:49Z 4.6971440 2010-05-25T11:07:52Z 4.6193240 2010-05-25T11:07:54Z 4.1249390 2010-05-25T11:08:04Z 4.0150760 2010-05-25T11:08:06Z 4.5178950 2010-05-25T11:08:19Z 4.4438330 2010-05-25T11:08:30Z 4.3202460 2010-05-25T11:08:32Z 4.0092540 2010-05-25T11:08:37Z 3.9486050 2010-05-25T11:08:38Z 3.8504370 2010-05-25T11:08:40Z 3.7935260 2010-05-25T11:08:41Z 3.6350130 2010-05-25T11:08:43Z 3.5049870 2010-05-25T11:08:45Z 3.2768120 2010-05-25T11:08:48Z 3.1024020 2010-05-25T11:08:51Z 2.4323330 2010-05-25T11:09:03Z 2.6422830 2010-05-25T11:09:05Z 3.6280510 2010-05-25T11:09:16Z 4.0165220 2010-05-25T11:09:21Z 4.0848160 2010-05-25T11:09:24Z 4.1344900 2010-05-25T11:09:26Z 4.2086710 2010-05-25T11:09:29Z 4.2678660 2010-05-25T11:09:31Z 4.4025330 2010-05-25T11:09:36Z 4.4668540 2010-05-25T11:09:38Z 4.0650940 2010-05-25T11:09:46Z 3.9163210 2010-05-25T11:09:49Z 3.6370850 2010-05-25T11:09:54Z 3.5346580 2010-05-25T11:09:56Z 3.5235940 2010-05-25T11:10:00Z 3.4993970 2010-05-25T11:10:04Z 3.4806490 2010-05-25T11:10:06Z 3.4658360 2010-05-25T11:10:08Z 3.3789980 2010-05-25T11:10:16Z 3.3698430 2010-05-25T11:10:20Z 3.3538210 2010-05-25T11:10:23Z 3.3515320 2010-05-25T11:10:30Z 3.3583980 2010-05-25T11:10:32Z 3.3629760 2010-05-25T11:10:37Z 3.3269980 2010-05-25T11:10:57Z 3.3041170 2010-05-25T11:10:59Z 3.2686320 2010-05-25T11:11:01Z 3.2325080 2010-05-25T11:11:03Z 3.1701110 2010-05-25T11:11:07Z 3.0825610 2010-05-25T11:11:12Z 3.0000000 2010-05-25T11:11:22Z 3.0000000 2010-05-25T11:11:28Z 3.0000000 2010-05-25T11:11:48Z 3.9849240 2010-05-25T11:11:57Z 4.8500980 2010-05-25T11:12:03Z 5.6740720 2010-05-25T11:12:10Z 6.0255620 2010-05-25T11:12:14Z 6.1289130 2010-05-25T11:12:18Z 6.1773200 2010-05-25T11:12:20Z 6.2821370 2010-05-25T11:12:24Z 6.3224610 2010-05-25T11:12:26Z 6.3460210 2010-05-25T11:12:28Z 6.3608960 2010-05-25T11:12:31Z 6.3543490 2010-05-25T11:12:33Z 6.3554160 2010-05-25T11:12:35Z 6.3512140 2010-05-25T11:12:36Z 6.3584760 2010-05-25T11:12:43Z 6.3390010 2010-05-25T11:12:53Z 6.3325040 2010-05-25T11:12:54Z 6.3217890 2010-05-25T11:12:58Z 6.3165200 2010-05-25T11:12:59Z 6.3112150 2010-05-25T11:13:09Z 6.3153600 2010-05-25T11:13:10Z 6.3101540 2010-05-25T11:13:13Z 6.3153600 2010-05-25T11:13:18Z 6.3090930 2010-05-25T11:13:20Z 6.3037880 2010-05-25T11:13:22Z 6.3143340 2010-05-25T11:13:25Z 6.3116590 2010-05-25T11:13:28Z 6.3037140 2010-05-25T11:13:29Z 6.2730040 2010-05-25T11:13:31Z 6.2659530 2010-05-25T11:13:32Z 6.2655380 2010-05-25T11:13:33Z 6.2734070 2010-05-25T11:13:34Z 6.2888560 2010-05-25T11:13:35Z 6.3918870 2010-05-25T11:13:40Z 6.4197990 2010-05-25T11:13:41Z 6.4552230 2010-05-25T11:13:43Z 6.4853800 2010-05-25T11:13:45Z 6.5399800 2010-05-25T11:13:48Z 6.5601460 2010-05-25T11:13:49Z 6.5798070 2010-05-25T11:13:51Z 6.7030470 2010-05-25T11:13:59Z 6.7442670 2010-05-25T11:14:01Z 6.7700460 2010-05-25T11:14:03Z 6.7840820 2010-05-25T11:14:04Z 6.8335020 2010-05-25T11:14:08Z 6.8478740 2010-05-25T11:14:09Z 6.8259640 2010-05-25T11:14:11Z 6.7833500 2010-05-25T11:14:12Z 6.7236960 2010-05-25T11:14:14Z 6.6728120 2010-05-25T11:14:17Z 6.5767610 2010-05-25T11:14:21Z 6.5600090 2010-05-25T11:14:28Z 6.5639110 2010-05-25T11:14:31Z 6.5563700 2010-05-25T11:14:36Z 6.5383520 2010-05-25T11:15:08Z 6.5471180 2010-05-25T11:15:09Z 6.5765070 2010-05-25T11:15:12Z 6.5809490 2010-05-25T11:15:13Z 6.6186410 2010-05-25T11:15:18Z 6.6229470 2010-05-25T11:15:19Z 6.6396570 2010-05-25T11:15:22Z 6.6397110 2010-05-25T11:15:23Z 6.6605470 2010-05-25T11:15:27Z 6.6184920 2010-05-25T11:15:35Z 6.6225310 2010-05-25T11:15:36Z 6.6226910 2010-05-25T11:15:37Z 6.6225310 2010-05-25T11:15:38Z 6.6099040 2010-05-25T11:15:41Z 6.6131820 2010-05-25T11:16:01Z 6.6259340 2010-05-25T11:16:07Z 6.6299410 2010-05-25T11:16:14Z 6.6640320 2010-05-25T11:16:28Z 6.6728120 2010-05-25T11:16:31Z 6.6556900 2010-05-25T11:16:33Z 6.6597710 2010-05-25T11:16:34Z 6.6982540 2010-05-25T11:16:47Z 6.6982870 2010-05-25T11:16:48Z 6.7363570 2010-05-25T11:16:55Z 6.7404950 2010-05-25T11:16:56Z 6.7826900 2010-05-25T11:17:07Z 6.7824720 2010-05-25T11:17:09Z 6.7993080 2010-05-25T11:17:14Z 6.7990270 2010-05-25T11:17:21Z 6.8200200 2010-05-25T11:17:45Z 6.8154780 2010-05-25T11:17:52Z 6.8082460 2010-05-25T11:18:04Z 6.8120030 2010-05-25T11:18:10Z 6.7434660 2010-05-25T11:18:32Z 6.7380830 2010-05-25T11:18:40Z 6.7514170 2010-05-25T11:18:49Z 6.7380830 2010-05-25T11:18:50Z 6.7441980 2010-05-25T11:18:51Z 6.7344940 2010-05-25T11:18:52Z 6.7423930 2010-05-25T11:18:54Z 6.7327000 2010-05-25T11:18:55Z 6.7441980 2010-05-25T11:18:58Z 6.7177180 2010-05-25T11:19:01Z 6.7087980 2010-05-25T11:19:02Z 6.6717740 2010-05-25T11:19:05Z 6.6612600 2010-05-25T11:19:07Z 6.6308430 2010-05-25T11:19:12Z 6.6091900 2010-05-25T11:19:18Z 6.6142910 2010-05-25T11:19:21Z 6.6108900 2010-05-25T11:19:22Z 6.6244920 2010-05-25T11:19:34Z 6.6317610 2010-05-25T11:19:35Z 6.6528420 2010-05-25T11:19:41Z 6.6568160 2010-05-25T11:19:42Z 6.6689370 2010-05-25T11:19:47Z 6.6747260 2010-05-25T11:19:51Z 6.6672050 2010-05-25T11:19:57Z 6.6747260 2010-05-25T11:20:09Z 6.6724000 2010-05-25T11:20:11Z 6.6816950 2010-05-25T11:20:18Z 6.6963110 2010-05-25T11:20:21Z 6.6891750 2010-05-25T11:20:23Z 6.6968110 2010-05-25T11:20:25Z 6.6945270 2010-05-25T11:20:27Z 6.7004000 2010-05-25T11:20:29Z 6.6860450 2010-05-25T11:20:31Z 6.6613790 2010-05-25T11:20:34Z 6.6506460 2010-05-25T11:20:37Z 6.6020190 2010-05-25T11:20:41Z 6.5960040 2010-05-25T11:20:42Z 6.5852090 2010-05-25T11:20:43Z 6.5422500 2010-05-25T11:20:46Z 6.4927250 2010-05-25T11:20:48Z 6.4362720 2010-05-25T11:20:50Z 6.4126730 2010-05-25T11:20:51Z 6.3823360 2010-05-25T11:20:52Z 6.3594170 2010-05-25T11:20:53Z 6.3519880 2010-05-25T11:20:54Z 6.3525360 2010-05-25T11:20:55Z 6.3610610 2010-05-25T11:20:56Z 6.3531290 2010-05-25T11:20:57Z 6.3360450 2010-05-25T11:20:58Z 6.2880240 2010-05-25T11:21:01Z 6.2664650 2010-05-25T11:21:02Z 6.2398180 2010-05-25T11:21:03Z 6.1894150 2010-05-25T11:21:05Z 6.1360220 2010-05-25T11:21:07Z 6.0712930 2010-05-25T11:21:09Z 6.0364290 2010-05-25T11:21:10Z 5.9526620 2010-05-25T11:21:12Z 5.7788200 2010-05-25T11:21:15Z 5.7194370 2010-05-25T11:21:16Z 5.5787860 2010-05-25T11:21:18Z 5.5079960 2010-05-25T11:21:19Z 5.1549300 2010-05-25T11:21:23Z 5.0708440 2010-05-25T11:21:24Z 4.8710150 2010-05-25T11:21:26Z 4.8150740 2010-05-25T11:21:27Z 4.2931400 2010-05-25T11:21:36Z 4.2427380 2010-05-25T11:21:37Z 4.2076400 2010-05-25T11:21:38Z 4.4357740 2010-05-25T11:21:43Z 4.5041660 2010-05-25T11:21:44Z 4.9134570 2010-05-25T11:21:50Z 5.0000000 2010-05-25T11:21:52Z 5.0000000 2010-05-25T11:21:55Z 4.9746890 2010-05-25T11:21:57Z 4.9413490 2010-05-25T11:21:59Z 4.9377330 2010-05-25T11:22:00Z 4.9701120 2010-05-25T11:22:04Z 4.9779670 2010-05-25T11:22:07Z 5.1425900 2010-05-25T11:22:12Z 5.5613160 2010-05-25T11:22:16Z 5.8558000 2010-05-25T11:22:18Z 6.3782460 2010-05-25T11:22:21Z 6.7569110 2010-05-25T11:22:23Z 6.8783570 2010-05-25T11:22:25Z 6.8051150 2010-05-25T11:22:26Z 6.4885800 2010-05-25T11:22:30Z 6.3153080 2010-05-25T11:22:32Z 6.0726930 2010-05-25T11:22:35Z 5.5966190 2010-05-25T11:22:41Z 5.4364010 2010-05-25T11:22:43Z 5.0747680 2010-05-25T11:22:47Z 4.7643830 2010-05-25T11:22:52Z 4.3092560 2010-05-25T11:23:00Z 3.9385370 2010-05-25T11:23:08Z 3.8975270 2010-05-25T11:23:13Z 3.8943240 2010-05-25T11:23:16Z 3.8594860 2010-05-25T11:23:19Z 3.8402060 2010-05-25T11:23:22Z 3.7122530 2010-05-25T11:23:26Z 3.5605390 2010-05-25T11:23:29Z 3.2966050 2010-05-25T11:23:34Z 3.1532010 2010-05-25T11:23:37Z 3.9926550 2010-05-25T11:24:20Z 4.0580170 2010-05-25T11:24:22Z 4.3114050 2010-05-25T11:24:28Z 4.3936570 2010-05-25T11:24:30Z 4.5040290 2010-05-25T11:24:33Z 4.7707690 2010-05-25T11:24:40Z 4.6886610 2010-05-25T11:24:43Z 4.5381830 2010-05-25T11:24:48Z 4.4170540 2010-05-25T11:24:53Z 4.4925130 2010-05-25T11:25:08Z 4.4847970 2010-05-25T11:25:14Z 4.4417770 2010-05-25T11:25:17Z 5.1168000 2010-05-25T11:25:28Z 5.7267220 2010-05-25T11:25:34Z 5.6460170 2010-05-25T11:25:41Z 5.3493390 2010-05-25T11:25:47Z 5.2182990 2010-05-25T11:25:50Z 5.1548710 2010-05-25T11:25:54Z 5.2651390 2010-05-25T11:25:56Z 5.4215190 2010-05-25T11:25:59Z 5.5169310 2010-05-25T11:26:01Z 5.6087120 2010-05-25T11:26:03Z 5.7040090 2010-05-25T11:26:05Z 5.9127860 2010-05-25T11:26:12Z 5.7177950 2010-05-25T11:26:15Z 5.4941140 2010-05-25T11:26:18Z 5.2336100 2010-05-25T11:26:21Z 4.4042880 2010-05-25T11:26:29Z 4.3912360 2010-05-25T11:26:32Z 3.9150390 2010-05-25T11:27:05Z 3.7456670 2010-05-25T11:27:08Z 3.3062130 2010-05-25T11:27:16Z 3.0178220 2010-05-25T11:27:21Z 3.4307860 2010-05-25T11:27:29Z 3.7695310 2010-05-25T11:27:35Z 3.9401350 2010-05-25T11:27:40Z 3.8635780 2010-05-25T11:27:41Z 3.6186430 2010-05-25T11:27:44Z 3.4763040 2010-05-25T11:27:46Z 3.3608590 2010-05-25T11:27:48Z 3.2031830 2010-05-25T11:27:52Z 3.1590810 2010-05-25T11:27:54Z 3.1450690 2010-05-25T11:27:56Z 3.2447510 2010-05-25T11:28:02Z 3.2932900 2010-05-25T11:28:04Z 3.2810430 2010-05-25T11:28:07Z 3.2677560 2010-05-25T11:28:10Z 3.1957280 2010-05-25T11:28:15Z 3.0911210 2010-05-25T11:28:19Z 3.0626480 2010-05-25T11:28:20Z 3.0274100 2010-05-25T11:28:25Z 2.8509640 2010-05-25T11:28:29Z 2.7818410 2010-05-25T11:28:30Z 2.4972170 2010-05-25T11:28:35Z 2.4530130 2010-05-25T11:28:36Z 2.3597790 2010-05-25T11:28:38Z 2.2315190 2010-05-25T11:28:41Z 2.0260820 2010-05-25T11:28:48Z 2.0142700 2010-05-25T11:28:49Z 2.0006770 2010-05-25T11:28:51Z 2.0563560 2010-05-25T11:28:52Z 2.5667230 2010-05-25T11:28:59Z 2.7106080 2010-05-25T11:29:02Z 2.8084410 2010-05-25T11:29:04Z 2.9183040 2010-05-25T11:29:06Z 3.1792300 2010-05-25T11:29:10Z 3.5271300 2010-05-25T11:29:16Z 3.5414310 2010-05-25T11:29:17Z 3.7528510 2010-05-25T11:29:25Z 3.7905760 2010-05-25T11:29:26Z 3.9113810 2010-05-25T11:29:29Z 3.8649900 2010-05-25T11:29:33Z 3.6658630 2010-05-25T11:29:36Z 3.5994870 2010-05-25T11:29:37Z 3.3202510 2010-05-25T11:29:41Z 3.2492980 2010-05-25T11:29:42Z 3.1270140 2010-05-25T11:29:48Z 3.1888120 2010-05-25T11:29:49Z 3.3009640 2010-05-25T11:29:51Z 3.3627620 2010-05-25T11:29:52Z 3.5756230 2010-05-25T11:29:56Z 3.6740420 2010-05-25T11:29:58Z 3.7289730 2010-05-25T11:29:59Z 3.7240180 2010-05-25T11:30:02Z 3.6610860 2010-05-25T11:30:03Z 3.2746490 2010-05-25T11:30:10Z 3.1376710 2010-05-25T11:30:13Z 2.9162820 2010-05-25T11:30:19Z 2.8580490 2010-05-25T11:30:21Z 2.7544360 2010-05-25T11:30:26Z 2.7252900 2010-05-25T11:30:28Z 2.8879390 2010-05-25T11:30:33Z 3.1465760 2010-05-25T11:30:36Z 3.3228150 2010-05-25T11:30:38Z 3.7508240 2010-05-25T11:30:43Z 3.9580690 2010-05-25T11:30:46Z 3.9933960 2010-05-25T11:30:49Z 3.8704410 2010-05-25T11:30:54Z 3.8379990 2010-05-25T11:30:57Z 3.8212060 2010-05-25T11:30:59Z 3.7431340 2010-05-25T11:31:00Z 3.4570310 2010-05-25T11:31:03Z 3.0381770 2010-05-25T11:31:07Z 2.8115840 2010-05-25T11:31:09Z 2.7017210 2010-05-25T11:31:10Z 2.6891630 2010-05-25T11:31:15Z 2.7278080 2010-05-25T11:31:16Z 2.9099560 2010-05-25T11:31:20Z 2.9673760 2010-05-25T11:31:21Z 3.3822480 2010-05-25T11:31:24Z 3.5484190 2010-05-25T11:31:25Z 3.8794650 2010-05-25T11:31:27Z 4.0484370 2010-05-25T11:31:28Z 4.4108940 2010-05-25T11:31:30Z 5.0448610 2010-05-25T11:31:34Z 5.4508940 2010-05-25T11:31:38Z 5.5565780 2010-05-25T11:31:42Z 5.5642180 2010-05-25T11:31:43Z 5.4221250 2010-05-25T11:31:46Z 5.2944040 2010-05-25T11:31:47Z 4.6752320 2010-05-25T11:31:53Z 4.5903800 2010-05-25T11:31:54Z 3.9813800 2010-05-25T11:32:01Z 3.9073970 2010-05-25T11:32:02Z 3.7944150 2010-05-25T11:32:04Z 3.6387080 2010-05-25T11:32:09Z 3.6284460 2010-05-25T11:32:10Z 3.7067260 2010-05-25T11:32:16Z 3.7708130 2010-05-25T11:32:19Z 3.8211670 2010-05-25T11:32:22Z 3.8440550 2010-05-25T11:32:23Z 3.8577880 2010-05-25T11:32:24Z 3.9398560 2010-05-25T11:32:26Z 4.1794780 2010-05-25T11:32:29Z 4.4488230 2010-05-25T11:32:32Z 4.5482540 2010-05-25T11:32:34Z 4.6335100 2010-05-25T11:32:38Z 4.6269180 2010-05-25T11:32:39Z 4.1896670 2010-05-25T11:32:44Z 4.0307310 2010-05-25T11:32:46Z 3.9676720 2010-05-25T11:32:47Z 3.7836580 2010-05-25T11:32:50Z 3.7380120 2010-05-25T11:32:51Z 3.6066280 2010-05-25T11:32:55Z 3.5608520 2010-05-25T11:32:58Z 3.4647220 2010-05-25T11:33:03Z 3.4057440 2010-05-25T11:33:09Z 3.4292980 2010-05-25T11:33:10Z 3.5435920 2010-05-25T11:33:13Z 3.6629000 2010-05-25T11:33:15Z 3.7381310 2010-05-25T11:33:16Z 3.8182090 2010-05-25T11:33:17Z 4.6902470 2010-05-25T11:33:25Z 5.0261410 2010-05-25T11:33:29Z 5.3495420 2010-05-25T11:33:34Z 5.3965420 2010-05-25T11:33:35Z 5.4915800 2010-05-25T11:33:37Z 5.5391070 2010-05-25T11:33:38Z 5.9903870 2010-05-25T11:33:47Z 6.0933840 2010-05-25T11:33:49Z 6.2673340 2010-05-25T11:33:52Z 6.3199770 2010-05-25T11:33:53Z 6.4319610 2010-05-25T11:33:55Z 6.5883170 2010-05-25T11:33:58Z 6.6530970 2010-05-25T11:33:59Z 6.8238020 2010-05-25T11:34:01Z 7.2689680 2010-05-25T11:34:05Z 7.3927320 2010-05-25T11:34:06Z 7.4975170 2010-05-25T11:34:12Z 7.4426710 2010-05-25T11:34:13Z 7.3815880 2010-05-25T11:34:16Z 7.1839760 2010-05-25T11:34:19Z 7.1016680 2010-05-25T11:34:22Z 7.1116950 2010-05-25T11:34:24Z 7.1188300 2010-05-25T11:34:26Z 7.1100010 2010-05-25T11:34:28Z 7.0945400 2010-05-25T11:34:30Z 7.0791980 2010-05-25T11:34:31Z 7.0431900 2010-05-25T11:34:33Z 7.0211200 2010-05-25T11:34:34Z 6.7819300 2010-05-25T11:34:37Z 6.5797730 2010-05-25T11:34:39Z 5.9696510 2010-05-25T11:34:44Z 5.8401390 2010-05-25T11:34:45Z 5.5755620 2010-05-25T11:34:47Z 5.4380910 2010-05-25T11:34:48Z 5.3096300 2010-05-25T11:34:50Z 5.2695600 2010-05-25T11:34:51Z 5.1541500 2010-05-25T11:34:54Z 5.1207450 2010-05-25T11:34:55Z 5.0441110 2010-05-25T11:34:58Z 5.0079240 2010-05-25T11:35:00Z 5.0211570 2010-05-25T11:35:01Z 5.7130410 2010-05-25T11:35:10Z 5.7264670 2010-05-25T11:35:11Z 5.8442990 2010-05-25T11:35:16Z 5.8511660 2010-05-25T11:35:17Z 5.8877870 2010-05-25T11:35:18Z 5.9724730 2010-05-25T11:35:22Z 5.9953610 2010-05-25T11:35:25Z 5.8932320 2010-05-25T11:35:29Z 5.7408700 2010-05-25T11:35:31Z 5.6949900 2010-05-25T11:35:32Z 5.5576990 2010-05-25T11:35:35Z 5.5049540 2010-05-25T11:35:37Z 5.4975310 2010-05-25T11:35:38Z 5.4599890 2010-05-25T11:35:40Z 5.4348760 2010-05-25T11:35:43Z 5.4160160 2010-05-25T11:35:45Z 5.3931270 2010-05-25T11:35:50Z 5.3931270 2010-05-25T11:35:56Z 5.3702390 2010-05-25T11:36:00Z 5.3519290 2010-05-25T11:36:01Z 5.3244630 2010-05-25T11:36:03Z 5.2466430 2010-05-25T11:36:09Z 5.2374880 2010-05-25T11:36:10Z 5.2100220 2010-05-25T11:36:12Z 5.2321660 2010-05-25T11:36:15Z 5.3004230 2010-05-25T11:36:20Z 5.3036740 2010-05-25T11:36:27Z 5.2999420 2010-05-25T11:36:29Z 5.3075840 2010-05-25T11:36:32Z 5.3092050 2010-05-25T11:36:44Z 5.3019080 2010-05-25T11:36:47Z 5.3080640 2010-05-25T11:36:49Z 5.3043950 2010-05-25T11:36:50Z 5.3060890 2010-05-25T11:36:52Z 5.3510390 2010-05-25T11:37:01Z 5.4777040 2010-05-25T11:37:05Z 5.8177550 2010-05-25T11:37:11Z 5.8809250 2010-05-25T11:37:12Z 5.9753110 2010-05-25T11:37:16Z 5.9707340 2010-05-25T11:37:22Z 5.9661560 2010-05-25T11:37:32Z 5.9753110 2010-05-25T11:37:36Z 5.9753110 2010-05-25T11:37:37Z 5.9661560 2010-05-25T11:38:27Z 5.9753110 2010-05-25T11:38:29Z 5.9959110 2010-05-25T11:38:33Z 5.9973480 2010-05-25T11:38:35Z 5.9981990 2010-05-25T11:38:37Z 5.9959110 2010-05-25T11:38:41Z 5.9400370 2010-05-25T11:38:44Z 5.9125500 2010-05-25T11:38:45Z 5.7526470 2010-05-25T11:38:49Z 5.6734060 2010-05-25T11:38:51Z 5.5901370 2010-05-25T11:38:54Z 5.5511870 2010-05-25T11:38:56Z 5.5137630 2010-05-25T11:39:00Z 5.5067010 2010-05-25T11:39:03Z 5.4989010 2010-05-25T11:39:05Z 5.4948300 2010-05-25T11:39:06Z 5.4919060 2010-05-25T11:39:07Z 5.4905640 2010-05-25T11:39:08Z 5.4883530 2010-05-25T11:39:13Z 5.4873380 2010-05-25T11:39:18Z 5.4854850 2010-05-25T11:39:25Z 5.4848280 2010-05-25T11:39:26Z 5.4824080 2010-05-25T11:39:39Z 5.4811410 2010-05-25T11:39:42Z 5.4819240 2010-05-25T11:39:47Z 5.4896550 2010-05-25T11:39:51Z 5.4901220 2010-05-25T11:39:52Z 5.4896550 2010-05-25T11:39:53Z 5.4957000 2010-05-25T11:39:57Z 5.4992640 2010-05-25T11:40:00Z 5.4997210 2010-05-25T11:40:02Z 5.5022150 2010-05-25T11:40:05Z 5.5097270 2010-05-25T11:40:08Z 5.5340970 2010-05-25T11:40:11Z 5.5470920 2010-05-25T11:40:12Z 5.5868720 2010-05-25T11:40:14Z 5.6438000 2010-05-25T11:40:16Z 5.7846170 2010-05-25T11:40:20Z 6.0106310 2010-05-25T11:40:29Z 6.0366410 2010-05-25T11:40:32Z 6.0927250 2010-05-25T11:40:36Z 6.1486490 2010-05-25T11:40:39Z 6.2169670 2010-05-25T11:40:42Z 6.3263620 2010-05-25T11:40:46Z 6.3543860 2010-05-25T11:40:47Z 6.4169090 2010-05-25T11:40:49Z 6.4485270 2010-05-25T11:40:50Z 6.6456010 2010-05-25T11:40:56Z 6.7077570 2010-05-25T11:40:58Z 6.8444420 2010-05-25T11:41:03Z 6.8982990 2010-05-25T11:41:06Z 6.8934720 2010-05-25T11:41:51Z 6.9128830 2010-05-25T11:42:46Z 6.8922790 2010-05-25T11:43:04Z 6.8768960 2010-05-25T11:43:05Z 6.8624240 2010-05-25T11:43:09Z 6.7751950 2010-05-25T11:43:12Z 6.6263270 2010-05-25T11:43:15Z 6.3652680 2010-05-25T11:43:19Z 6.1147940 2010-05-25T11:43:24Z 6.0175430 2010-05-25T11:43:28Z 5.9651340 2010-05-25T11:43:31Z 5.8163100 2010-05-25T11:43:34Z 5.7761340 2010-05-25T11:43:35Z 5.7362890 2010-05-25T11:43:36Z 5.6953830 2010-05-25T11:43:37Z 5.6650570 2010-05-25T11:43:38Z 5.6569060 2010-05-25T11:43:39Z 5.6754060 2010-05-25T11:43:41Z 5.6996540 2010-05-25T11:43:42Z 5.7404180 2010-05-25T11:43:43Z 5.8692630 2010-05-25T11:43:48Z 5.9241940 2010-05-25T11:43:50Z 5.9676820 2010-05-25T11:43:52Z 6.0413070 2010-05-25T11:43:56Z 6.1095190 2010-05-25T11:43:59Z 6.1720280 2010-05-25T11:44:01Z 6.2375680 2010-05-25T11:44:03Z 6.2871400 2010-05-25T11:44:05Z 6.0857240 2010-05-25T11:44:13Z 5.9712830 2010-05-25T11:44:20Z 5.9369510 2010-05-25T11:44:23Z 5.9323730 2010-05-25T11:44:25Z 5.9392400 2010-05-25T11:44:28Z 5.9209290 2010-05-25T11:44:31Z 5.8820190 2010-05-25T11:44:35Z 5.8797300 2010-05-25T11:44:48Z 5.8293760 2010-05-25T11:44:59Z 5.7858890 2010-05-25T11:45:04Z 5.9662490 2010-05-25T11:45:08Z 6.1738450 2010-05-25T11:45:11Z 6.3946620 2010-05-25T11:45:14Z 6.8297220 2010-05-25T11:45:23Z 6.8207780 2010-05-25T11:45:28Z 6.5047180 2010-05-25T11:45:32Z 5.8746510 2010-05-25T11:45:41Z 5.6239110 2010-05-25T11:45:46Z 5.6793630 2010-05-25T11:45:53Z 5.8125440 2010-05-25T11:45:59Z 5.8539960 2010-05-25T11:46:01Z 5.9959190 2010-05-25T11:46:05Z 5.7442510 2010-05-25T11:46:10Z 5.5700240 2010-05-25T11:46:14Z 5.5026790 2010-05-25T11:46:16Z 5.4495860 2010-05-25T11:46:18Z 5.4001270 2010-05-25T11:46:20Z 5.3727800 2010-05-25T11:46:21Z 5.2200230 2010-05-25T11:46:25Z 5.0859480 2010-05-25T11:46:28Z 5.0191430 2010-05-25T11:46:30Z 5.0539960 2010-05-25T11:46:32Z 5.1514050 2010-05-25T11:46:34Z 5.2079870 2010-05-25T11:46:35Z 5.2465390 2010-05-25T11:46:36Z 5.3317160 2010-05-25T11:46:38Z 5.3791360 2010-05-25T11:46:39Z 5.4704490 2010-05-25T11:46:41Z 5.5166470 2010-05-25T11:46:42Z 5.5672850 2010-05-25T11:46:43Z 5.8976390 2010-05-25T11:46:48Z 6.0726720 2010-05-25T11:46:50Z 6.6705630 2010-05-25T11:46:58Z 6.9107980 2010-05-25T11:47:09Z 6.7584930 2010-05-25T11:47:13Z 6.7129220 2010-05-25T11:47:14Z 6.5026460 2010-05-25T11:47:18Z 6.4686200 2010-05-25T11:47:23Z 6.6420910 2010-05-25T11:47:29Z 6.7502610 2010-05-25T11:47:32Z 6.8212300 2010-05-25T11:47:34Z 6.9416000 2010-05-25T11:47:38Z 7.0122960 2010-05-25T11:47:41Z 7.1013240 2010-05-25T11:47:46Z 7.1186220 2010-05-25T11:47:48Z 7.0929540 2010-05-25T11:47:58Z 7.2102740 2010-05-25T11:48:01Z 7.3355750 2010-05-25T11:48:02Z 7.5979030 2010-05-25T11:48:04Z 8.2312320 2010-05-25T11:48:10Z 9.1159010 2010-05-25T11:48:20Z 8.6146890 2010-05-25T11:48:24Z 8.1589570 2010-05-25T11:48:28Z 7.7239350 2010-05-25T11:48:32Z 7.6394210 2010-05-25T11:48:33Z 7.5681400 2010-05-25T11:48:34Z 7.5199740 2010-05-25T11:48:35Z 7.4249780 2010-05-25T11:48:36Z 7.2120220 2010-05-25T11:48:38Z 7.1182550 2010-05-25T11:48:39Z 7.0132750 2010-05-25T11:48:41Z 7.1939440 2010-05-25T11:48:46Z 7.2556100 2010-05-25T11:48:49Z 7.2655610 2010-05-25T11:48:50Z 7.3536020 2010-05-25T11:48:54Z 7.3944420 2010-05-25T11:48:56Z 7.4623650 2010-05-25T11:49:03Z 7.2142810 2010-05-25T11:49:07Z 7.0088570 2010-05-25T11:49:09Z 6.8964770 2010-05-25T11:49:10Z 6.7803990 2010-05-25T11:49:11Z 6.4793090 2010-05-25T11:49:13Z 6.2966430 2010-05-25T11:49:14Z 5.2417590 2010-05-25T11:49:19Z 4.7660620 2010-05-25T11:49:25Z 5.1514890 2010-05-25T11:49:31Z 5.4536130 2010-05-25T11:49:35Z 5.6294390 2010-05-25T11:49:37Z 5.9578410 2010-05-25T11:49:41Z 5.8630980 2010-05-25T11:49:44Z 5.7982850 2010-05-25T11:49:46Z 5.5504260 2010-05-25T11:49:49Z 5.2712340 2010-05-25T11:49:51Z 4.7894230 2010-05-25T11:49:56Z 4.7380930 2010-05-25T11:49:57Z 4.6519160 2010-05-25T11:50:00Z 4.5719330 2010-05-25T11:50:02Z 4.2554290 2010-05-25T11:50:06Z 4.1575050 2010-05-25T11:50:07Z 4.0929090 2010-05-25T11:50:10Z 4.2107260 2010-05-25T11:50:12Z 4.3376660 2010-05-25T11:50:15Z 4.3812260 2010-05-25T11:50:18Z 4.3835110 2010-05-25T11:50:19Z 4.3868340 2010-05-25T11:50:22Z 4.5400760 2010-05-25T11:50:25Z 4.6126130 2010-05-25T11:50:26Z 4.6950270 2010-05-25T11:50:27Z 4.6977210 2010-05-25T11:50:33Z 4.4700060 2010-05-25T11:50:41Z 4.5007760 2010-05-25T11:50:42Z 4.6907350 2010-05-25T11:50:44Z 5.0409240 2010-05-25T11:50:47Z 5.5810850 2010-05-25T11:50:52Z 6.2433580 2010-05-25T11:50:59Z 6.6242440 2010-05-25T11:51:02Z 6.7529050 2010-05-25T11:51:03Z 7.3364270 2010-05-25T11:51:07Z 7.8655510 2010-05-25T11:51:10Z 7.6941150 2010-05-25T11:51:17Z 7.5405660 2010-05-25T11:51:19Z 7.3286730 2010-05-25T11:51:23Z 7.2930930 2010-05-25T11:51:24Z 7.3998110 2010-05-25T11:51:28Z 7.4818510 2010-05-25T11:51:29Z 7.6085310 2010-05-25T11:51:31Z 7.6205720 2010-05-25T11:51:38Z 7.1303510 2010-05-25T11:51:43Z 6.7746540 2010-05-25T11:51:47Z 6.5970130 2010-05-25T11:51:51Z 6.5901490 2010-05-25T11:51:52Z 6.6290590 2010-05-25T11:51:54Z 6.6679690 2010-05-25T11:51:56Z 6.6951940 2010-05-25T11:51:57Z 6.8443520 2010-05-25T11:52:00Z 7.0246900 2010-05-25T11:52:03Z 7.0608570 2010-05-25T11:52:04Z 7.0689080 2010-05-25T11:52:06Z 7.0370860 2010-05-25T11:52:08Z 7.0270200 2010-05-25T11:52:12Z 7.0429830 2010-05-25T11:52:14Z 7.0530280 2010-05-25T11:52:15Z 7.0370860 2010-05-25T11:52:16Z 7.0451600 2010-05-25T11:52:18Z 6.9794640 2010-05-25T11:52:23Z 6.9891290 2010-05-25T11:52:24Z 7.0152870 2010-05-25T11:52:27Z 7.0269960 2010-05-25T11:52:28Z 7.0537960 2010-05-25T11:52:31Z 7.0653900 2010-05-25T11:52:32Z 7.0516370 2010-05-25T11:52:35Z 7.0253320 2010-05-25T11:52:39Z 7.0662230 2010-05-25T11:52:42Z 7.2172850 2010-05-25T11:52:47Z 7.2653500 2010-05-25T11:52:49Z 7.3569030 2010-05-25T11:52:52Z 7.5220810 2010-05-25T11:52:55Z 7.5853770 2010-05-25T11:52:58Z 7.5901700 2010-05-25T11:53:01Z 7.5801120 2010-05-25T11:53:03Z 7.5862600 2010-05-25T11:53:04Z 7.5973480 2010-05-25T11:53:10Z 7.5422970 2010-05-25T11:53:24Z 7.5722510 2010-05-25T11:53:26Z 7.5239870 2010-05-25T11:53:30Z 7.5331420 2010-05-25T11:53:31Z 7.4965210 2010-05-25T11:53:33Z 7.4827880 2010-05-25T11:53:35Z 7.4621890 2010-05-25T11:53:36Z 7.4530330 2010-05-25T11:53:37Z 7.4873660 2010-05-25T11:53:40Z 7.5333480 2010-05-25T11:53:43Z 7.5590920 2010-05-25T11:53:45Z 7.6406140 2010-05-25T11:53:51Z 7.6516960 2010-05-25T11:53:56Z 7.6484350 2010-05-25T11:53:58Z 7.6394000 2010-05-25T11:54:00Z 7.6455690 2010-05-25T11:54:01Z 7.6422650 2010-05-25T11:54:02Z 7.5997510 2010-05-25T11:54:07Z 7.5614440 2010-05-25T11:54:09Z 7.5151750 2010-05-25T11:54:11Z 7.4782100 2010-05-25T11:54:13Z 7.3981020 2010-05-25T11:54:17Z 7.3479740 2010-05-25T11:54:23Z 7.3065490 2010-05-25T11:54:25Z 7.1760860 2010-05-25T11:54:35Z 7.1783750 2010-05-25T11:54:38Z 7.1097110 2010-05-25T11:54:41Z 7.1120000 2010-05-25T11:54:47Z 7.0593570 2010-05-25T11:54:52Z 7.0454700 2010-05-25T11:54:56Z 7.0227360 2010-05-25T11:55:00Z 7.0607850 2010-05-25T11:55:04Z 7.0429550 2010-05-25T11:55:07Z 7.0089830 2010-05-25T11:55:11Z 7.0113020 2010-05-25T11:55:15Z 6.9998550 2010-05-25T11:55:16Z 6.9930010 2010-05-25T11:55:18Z 6.9655150 2010-05-25T11:55:23Z 6.9723820 2010-05-25T11:55:26Z 6.9632260 2010-05-25T11:55:27Z 6.9563600 2010-05-25T11:55:30Z 6.9724390 2010-05-25T11:55:38Z 6.9587310 2010-05-25T11:55:52Z 6.9726410 2010-05-25T11:55:54Z 6.9774540 2010-05-25T11:55:55Z 6.9683990 2010-05-25T11:55:56Z 6.9778230 2010-05-25T11:55:59Z 7.0301840 2010-05-25T11:56:02Z 7.0297530 2010-05-25T11:56:04Z 6.9222170 2010-05-25T11:56:07Z 6.7994810 2010-05-25T11:56:10Z 6.7086500 2010-05-25T11:56:12Z 6.6628030 2010-05-25T11:56:13Z 6.6446940 2010-05-25T11:56:14Z 6.6439150 2010-05-25T11:56:16Z 6.6662460 2010-05-25T11:56:19Z 6.7820520 2010-05-25T11:56:30Z 6.9000830 2010-05-25T11:56:45Z 6.8863640 2010-05-25T11:57:00Z 6.8445000 2010-05-25T11:57:09Z 6.8385260 2010-05-25T11:57:12Z 6.8003620 2010-05-25T11:57:18Z 6.7821570 2010-05-25T11:57:24Z 6.7686360 2010-05-25T11:57:25Z 6.7584710 2010-05-25T11:57:29Z 6.7448750 2010-05-25T11:57:30Z 6.7387450 2010-05-25T11:57:34Z 6.7039660 2010-05-25T11:57:38Z 6.7122660 2010-05-25T11:57:43Z 6.6485960 2010-05-25T11:58:08Z 6.6500820 2010-05-25T11:58:18Z 6.6229130 2010-05-25T11:58:21Z 6.6386770 2010-05-25T11:58:26Z 6.6321690 2010-05-25T11:58:27Z 6.6550410 2010-05-25T11:58:30Z 6.6593380 2010-05-25T11:58:31Z 6.7230430 2010-05-25T11:58:39Z 6.7594380 2010-05-25T11:58:40Z 6.7942520 2010-05-25T11:58:42Z 6.8700180 2010-05-25T11:58:48Z 6.8615940 2010-05-25T11:58:50Z 7.0088830 2010-05-25T11:58:55Z 7.2550960 2010-05-25T11:59:00Z 7.3135100 2010-05-25T11:59:02Z 7.4656850 2010-05-25T11:59:09Z 7.4772430 2010-05-25T11:59:10Z 7.2568330 2010-05-25T11:59:17Z 7.1900040 2010-05-25T11:59:18Z 7.0708620 2010-05-25T11:59:24Z 7.0655620 2010-05-25T11:59:27Z 7.1286610 2010-05-25T11:59:29Z 7.2845740 2010-05-25T11:59:33Z 7.3535180 2010-05-25T11:59:34Z 7.5225190 2010-05-25T11:59:38Z 7.5629260 2010-05-25T11:59:40Z 7.6392680 2010-05-25T11:59:42Z 7.4358080 2010-05-25T11:59:49Z 6.2055300 2010-05-25T12:00:01Z 5.9134720 2010-05-25T12:00:04Z 5.6897690 2010-05-25T12:00:07Z 5.5433010 2010-05-25T12:00:10Z 5.2217410 2010-05-25T12:00:15Z 4.5733280 2010-05-25T12:00:24Z 4.4849500 2010-05-25T12:00:28Z 4.6423660 2010-05-25T12:00:36Z 4.6994000 2010-05-25T12:00:37Z 4.8698700 2010-05-25T12:00:40Z 4.6928920 2010-05-25T12:00:44Z 4.4119100 2010-05-25T12:00:49Z 4.3214610 2010-05-25T12:00:53Z 4.3233380 2010-05-25T12:00:54Z 4.3108630 2010-05-25T12:00:58Z 4.2140870 2010-05-25T12:01:03Z 4.1038070 2010-05-25T12:01:06Z 4.0164900 2010-05-25T12:01:08Z 4.2548890 2010-05-25T12:01:13Z 4.6835550 2010-05-25T12:01:21Z 4.7360520 2010-05-25T12:01:23Z 4.7871400 2010-05-25T12:01:25Z 4.8229060 2010-05-25T12:01:28Z 4.9295370 2010-05-25T12:01:31Z 5.0376850 2010-05-25T12:01:33Z 5.2595270 2010-05-25T12:01:36Z 5.4532880 2010-05-25T12:01:38Z 5.6856370 2010-05-25T12:01:42Z 5.8312110 2010-05-25T12:01:48Z 5.8748930 2010-05-25T12:01:49Z 5.9147930 2010-05-25T12:01:50Z 5.8540010 2010-05-25T12:01:54Z 5.7941170 2010-05-25T12:01:55Z 5.4993900 2010-05-25T12:02:00Z 4.9866940 2010-05-25T12:02:08Z 4.8820640 2010-05-25T12:02:13Z 4.9478910 2010-05-25T12:02:14Z 5.1509300 2010-05-25T12:02:17Z 5.5890510 2010-05-25T12:02:22Z 5.6959110 2010-05-25T12:02:23Z 5.9563840 2010-05-25T12:02:25Z 6.1393980 2010-05-25T12:02:26Z 6.5326410 2010-05-25T12:02:29Z 7.0697730 2010-05-25T12:02:34Z 7.3879750 2010-05-25T12:02:39Z 7.4204580 2010-05-25T12:02:42Z 7.4195620 2010-05-25T12:02:43Z 7.3746090 2010-05-25T12:02:46Z 7.3506390 2010-05-25T12:02:47Z 7.2082100 2010-05-25T12:02:54Z 7.1819140 2010-05-25T12:02:58Z 7.1881660 2010-05-25T12:03:07Z 7.1892390 2010-05-25T12:03:20Z 7.1904130 2010-05-25T12:03:21Z 7.1738330 2010-05-25T12:03:23Z 7.1398010 2010-05-25T12:03:26Z 7.0906890 2010-05-25T12:03:28Z 7.0605380 2010-05-25T12:03:29Z 7.0240960 2010-05-25T12:03:30Z 7.2885590 2010-05-25T12:03:36Z 7.4587170 2010-05-25T12:03:38Z 7.7312110 2010-05-25T12:03:41Z 8.0337740 2010-05-25T12:03:44Z 8.2448880 2010-05-25T12:03:46Z 8.3555490 2010-05-25T12:03:47Z 8.6786750 2010-05-25T12:03:50Z 8.7557740 2010-05-25T12:03:51Z 9.0280300 2010-05-25T12:03:54Z 9.1147380 2010-05-25T12:03:55Z 9.3657650 2010-05-25T12:03:58Z 9.4645900 2010-05-25T12:03:59Z 9.6767360 2010-05-25T12:04:01Z 10.0189070 2010-05-25T12:04:05Z 10.6224260 2010-05-25T12:04:12Z 10.7096970 2010-05-25T12:04:13Z 10.7925830 2010-05-25T12:04:14Z 10.8832020 2010-05-25T12:04:16Z 10.9879350 2010-05-25T12:04:18Z 11.0519710 2010-05-25T12:04:19Z 11.1457200 2010-05-25T12:04:20Z 11.3002140 2010-05-25T12:04:22Z 11.3371420 2010-05-25T12:04:23Z 11.3666770 2010-05-25T12:04:28Z 11.3808520 2010-05-25T12:04:29Z 11.3781060 2010-05-25T12:04:36Z 11.4048340 2010-05-25T12:04:42Z 11.3901070 2010-05-25T12:04:44Z 11.4325620 2010-05-25T12:05:00Z 11.4643200 2010-05-25T12:05:11Z 11.4938760 2010-05-25T12:05:14Z 11.4949970 2010-05-25T12:05:17Z 11.5247150 2010-05-25T12:05:21Z 11.5261270 2010-05-25T12:05:25Z 11.5405400 2010-05-25T12:05:26Z 11.5422520 2010-05-25T12:05:32Z 11.5562580 2010-05-25T12:05:33Z 11.5589130 2010-05-25T12:05:41Z 11.5731580 2010-05-25T12:05:42Z 11.5750870 2010-05-25T12:05:50Z 11.5892480 2010-05-25T12:05:51Z 11.5911140 2010-05-25T12:06:03Z 11.6051900 2010-05-25T12:06:04Z 11.5726070 2010-05-25T12:06:26Z 11.5819700 2010-05-25T12:06:29Z 11.5589560 2010-05-25T12:06:31Z 11.5494410 2010-05-25T12:06:33Z 11.5405400 2010-05-25T12:06:38Z 11.5264800 2010-05-25T12:06:39Z 11.5166000 2010-05-25T12:06:47Z 11.4997030 2010-05-25T12:06:48Z 11.5120120 2010-05-25T12:06:49Z 11.4938900 2010-05-25T12:06:50Z 11.4782650 2010-05-25T12:06:54Z 11.4587350 2010-05-25T12:06:55Z 11.4366790 2010-05-25T12:07:00Z 11.4158950 2010-05-25T12:07:01Z 11.4066720 2010-05-25T12:07:03Z 11.3861520 2010-05-25T12:07:04Z 11.3774670 2010-05-25T12:07:09Z 11.3601350 2010-05-25T12:07:10Z 11.3142630 2010-05-25T12:07:18Z 11.3006250 2010-05-25T12:07:21Z 11.2777560 2010-05-25T12:07:22Z 11.2629080 2010-05-25T12:07:24Z 11.2380690 2010-05-25T12:07:25Z 11.1940980 2010-05-25T12:07:29Z 11.1411340 2010-05-25T12:07:30Z 11.0385890 2010-05-25T12:07:36Z 11.0020070 2010-05-25T12:07:38Z 10.8817310 2010-05-25T12:07:40Z 10.8265360 2010-05-25T12:07:41Z 10.7495370 2010-05-25T12:07:42Z 10.6798790 2010-05-25T12:07:43Z 10.6534450 2010-05-25T12:07:44Z 10.5007300 2010-05-25T12:07:47Z 10.4274750 2010-05-25T12:07:48Z 10.2449930 2010-05-25T12:07:51Z 10.2311260 2010-05-25T12:07:52Z 10.1222740 2010-05-25T12:07:57Z 10.0658220 2010-05-25T12:07:59Z 10.0236370 2010-05-25T12:08:01Z 10.0063720 2010-05-25T12:08:02Z 9.9776440 2010-05-25T12:08:05Z 9.9595030 2010-05-25T12:08:06Z 9.9277660 2010-05-25T12:08:08Z 9.6727250 2010-05-25T12:08:23Z 9.4059450 2010-05-25T12:08:38Z 9.4030000 2010-05-25T12:08:42Z 9.3859530 2010-05-25T12:08:43Z 9.4030000 2010-05-25T12:08:44Z 9.2773390 2010-05-25T12:08:55Z 9.2731200 2010-05-25T12:08:56Z 9.3012210 2010-05-25T12:08:58Z 9.3882770 2010-05-25T12:09:00Z 9.4166920 2010-05-25T12:09:04Z 9.5399610 2010-05-25T12:09:06Z 9.5984390 2010-05-25T12:09:07Z 9.6170810 2010-05-25T12:09:08Z 9.6325680 2010-05-25T12:09:09Z 9.6325680 2010-05-25T12:09:12Z 9.6691890 2010-05-25T12:09:13Z 9.7241210 2010-05-25T12:09:16Z 9.7058110 2010-05-25T12:09:18Z 9.7607420 2010-05-25T12:09:21Z 9.7235660 2010-05-25T12:09:24Z 9.5860330 2010-05-25T12:09:28Z 8.9371270 2010-05-25T12:09:39Z 8.8199990 2010-05-25T12:09:40Z 8.4028110 2010-05-25T12:09:44Z 8.3009760 2010-05-25T12:09:45Z 8.0872290 2010-05-25T12:09:47Z 8.6053110 2010-05-25T12:09:50Z 9.1667530 2010-05-25T12:09:52Z 9.4436250 2010-05-25T12:09:53Z 10.5050720 2010-05-25T12:09:57Z 10.7576840 2010-05-25T12:09:58Z 10.8127980 2010-05-25T12:10:00Z 10.7311240 2010-05-25T12:10:01Z 10.3232720 2010-05-25T12:10:05Z 10.0862800 2010-05-25T12:10:08Z 9.9815600 2010-05-25T12:10:09Z 9.2463850 2010-05-25T12:10:14Z 8.7604560 2010-05-25T12:10:16Z 8.5468040 2010-05-25T12:10:17Z 7.8148870 2010-05-25T12:10:20Z 7.5411120 2010-05-25T12:10:22Z 7.4748130 2010-05-25T12:10:23Z 7.4226780 2010-05-25T12:10:24Z 7.2941580 2010-05-25T12:10:26Z 7.1212040 2010-05-25T12:10:28Z 6.9663150 2010-05-25T12:10:30Z 6.8317150 2010-05-25T12:10:32Z 6.7564360 2010-05-25T12:10:34Z 6.6787660 2010-05-25T12:10:36Z 6.6413630 2010-05-25T12:10:37Z 6.5618810 2010-05-25T12:10:40Z 6.5348760 2010-05-25T12:10:43Z 6.6113810 2010-05-25T12:10:44Z 6.9030230 2010-05-25T12:10:46Z 7.0358890 2010-05-25T12:10:47Z 7.5017150 2010-05-25T12:10:50Z 7.8423120 2010-05-25T12:10:52Z 7.8085040 2010-05-25T12:10:58Z 7.5184360 2010-05-25T12:11:00Z 7.0854050 2010-05-25T12:11:03Z 6.9121130 2010-05-25T12:11:04Z 5.8477100 2010-05-25T12:11:07Z 4.1909630 2010-05-25T12:11:10Z 3.3127540 2010-05-25T12:11:12Z 1.5707640 2010-05-25T12:11:16Z 0.9142460 2010-05-25T12:11:19Z 0.8638920 2010-05-25T12:11:20Z 0.7929380 2010-05-25T12:11:22Z 0.6830750 2010-05-25T12:11:25Z 0.2916870 2010-05-25T12:11:32Z 0.1566470 2010-05-25T12:11:34Z 0.0000000 2010-05-25T12:11:44Z 0.0000000 2010-05-25T12:11:45Z 0.0000000 2010-05-25T12:11:46Z 0.0000000 2010-05-25T12:11:49Z 0.0000000 2010-05-25T12:11:50Z 0.0000000 2010-05-25T12:11:52Z 0.0000000 2010-05-25T12:11:53Z 0.0000000 2010-05-25T12:11:56Z 0.0000000 2010-05-25T12:11:57Z 0.0000000 2010-05-25T12:11:58Z 0.0000000 2010-05-25T12:12:02Z 0.0000000 2010-05-25T12:12:05Z 0.0000000 2010-05-25T12:12:07Z 0.0000000 2010-05-25T12:12:08Z 0.0000000 2010-05-25T12:12:11Z 0.0000000 2010-05-25T12:12:12Z 0.0000000 2010-05-25T12:12:14Z 0.0000000 2010-05-25T12:12:15Z 0.0000000 2010-05-25T12:12:18Z 0.0000000 2010-05-25T12:12:21Z 0.0000000 2010-05-25T12:12:23Z 0.0000000 2010-05-25T12:12:24Z 0.0000000 2010-05-25T12:12:27Z 0.0000000 2010-05-25T12:12:28Z 0.0000000 2010-05-25T12:12:30Z 0.0000000 2010-05-25T12:12:33Z 0.1290200 2010-05-25T12:12:36Z 0.1931840 2010-05-25T12:12:37Z 0.3682280 2010-05-25T12:12:40Z 0.4727160 2010-05-25T12:12:42Z 0.5613930 2010-05-25T12:12:44Z 0.7131650 2010-05-25T12:12:48Z 0.7289230 2010-05-25T12:13:06Z 0.7260440 2010-05-25T12:13:07Z 0.7418940 2010-05-25T12:13:15Z 0.7415830 2010-05-25T12:13:16Z 0.7731570 2010-05-25T12:13:47Z 0.7012890 2010-05-25T12:14:07Z 0.6958720 2010-05-25T12:14:08Z 0.9924380 2010-05-25T12:14:26Z 1.0269310 2010-05-25T12:14:27Z 1.6276530 2010-05-25T12:14:32Z 1.7882850 2010-05-25T12:14:33Z 1.9975720 2010-05-25T12:14:35Z 2.3511410 2010-05-25T12:14:38Z 2.5075400 2010-05-25T12:14:39Z 2.7021950 2010-05-25T12:14:40Z 3.0831200 2010-05-25T12:14:42Z 3.8784400 2010-05-25T12:14:46Z 4.3089520 2010-05-25T12:14:51Z 4.2562130 2010-05-25T12:14:55Z 4.3347470 2010-05-25T12:15:34Z 4.3700460 2010-05-25T12:15:35Z 4.4027490 2010-05-25T12:15:36Z 4.5387520 2010-05-25T12:15:39Z 4.5880470 2010-05-25T12:15:40Z 4.9953040 2010-05-25T12:15:44Z 5.0944680 2010-05-25T12:15:46Z 5.0971170 2010-05-25T12:15:52Z 6.4752960 2010-05-25T12:16:07Z 6.6407650 2010-05-25T12:16:08Z 7.2550450 2010-05-25T12:16:12Z 7.7028570 2010-05-25T12:16:15Z 8.1601720 2010-05-25T12:16:17Z 8.4230460 2010-05-25T12:16:18Z 8.7833860 2010-05-25T12:16:20Z 8.9001160 2010-05-25T12:16:21Z 9.2823490 2010-05-25T12:16:24Z 9.7355350 2010-05-25T12:16:27Z 9.9964600 2010-05-25T12:16:29Z 10.6373290 2010-05-25T12:16:33Z 11.2690430 2010-05-25T12:16:37Z 11.8615720 2010-05-25T12:16:41Z 12.1774290 2010-05-25T12:16:44Z 12.2781370 2010-05-25T12:16:45Z 12.3742680 2010-05-25T12:16:46Z 12.4658200 2010-05-25T12:16:47Z 12.6306150 2010-05-25T12:16:49Z 12.7450560 2010-05-25T12:16:51Z 12.9006960 2010-05-25T12:17:09Z 12.9144290 2010-05-25T12:17:12Z 13.0471800 2010-05-25T12:17:16Z 13.0729210 2010-05-25T12:17:19Z 13.0359700 2010-05-25T12:17:28Z 13.0171780 2010-05-25T12:17:32Z 13.0297540 2010-05-25T12:17:40Z 13.1402490 2010-05-25T12:17:43Z 13.2921700 2010-05-25T12:17:45Z 13.4345320 2010-05-25T12:17:46Z 13.5945150 2010-05-25T12:17:48Z 14.0549550 2010-05-25T12:17:54Z 14.1176760 2010-05-25T12:17:55Z 14.2892150 2010-05-25T12:17:57Z 14.4517600 2010-05-25T12:18:00Z 14.5495310 2010-05-25T12:18:01Z 14.8872780 2010-05-25T12:18:05Z 15.0313720 2010-05-25T12:18:11Z 14.9398190 2010-05-25T12:18:13Z 14.9169310 2010-05-25T12:18:14Z 14.6880490 2010-05-25T12:18:19Z 14.5964970 2010-05-25T12:18:21Z 14.5278320 2010-05-25T12:18:23Z 14.4591670 2010-05-25T12:18:24Z 14.4362790 2010-05-25T12:18:25Z 14.3905030 2010-05-25T12:18:26Z 14.0929570 2010-05-25T12:18:29Z 13.7038570 2010-05-25T12:18:32Z 13.5894170 2010-05-25T12:18:33Z 13.2918700 2010-05-25T12:18:35Z 12.9943240 2010-05-25T12:18:37Z 12.5823360 2010-05-25T12:18:40Z 12.3534550 2010-05-25T12:18:42Z 12.2390140 2010-05-25T12:18:44Z 12.1703490 2010-05-25T12:18:46Z 12.1932370 2010-05-25T12:18:53Z 12.1703490 2010-05-25T12:18:54Z 12.2161250 2010-05-25T12:19:00Z 12.2161250 2010-05-25T12:19:29Z 12.1932370 2010-05-25T12:19:31Z 12.1932370 2010-05-25T12:19:35Z 12.1245730 2010-05-25T12:19:42Z 12.1245730 2010-05-25T12:19:56Z 12.1016850 2010-05-25T12:20:05Z 12.1016850 2010-05-25T12:20:09Z 12.0787960 2010-05-25T12:20:25Z 12.0787960 2010-05-25T12:20:45Z 12.1016850 2010-05-25T12:20:49Z 12.0787960 2010-05-25T12:20:55Z 12.0787960 2010-05-25T12:21:07Z 12.1245730 2010-05-25T12:21:09Z 12.1932370 2010-05-25T12:21:10Z 12.3534550 2010-05-25T12:21:13Z 12.5823360 2010-05-25T12:21:16Z 12.6510010 2010-05-25T12:21:17Z 12.7196660 2010-05-25T12:21:18Z 12.8112180 2010-05-25T12:21:20Z 12.8569950 2010-05-25T12:21:22Z 12.8798830 2010-05-25T12:21:25Z 12.9027710 2010-05-25T12:21:28Z 12.9256590 2010-05-25T12:21:34Z 12.9714360 2010-05-25T12:21:50Z 12.9714360 2010-05-25T12:22:04Z 13.1545410 2010-05-25T12:22:28Z 13.1774290 2010-05-25T12:22:29Z 13.1545410 2010-05-25T12:22:31Z 12.9485470 2010-05-25T12:22:34Z 12.9027710 2010-05-25T12:22:35Z 12.8569950 2010-05-25T12:22:37Z 12.7425540 2010-05-25T12:22:39Z 12.6052250 2010-05-25T12:22:40Z 12.3305660 2010-05-25T12:22:42Z 12.2586400 2010-05-25T12:22:43Z 12.2464320 2010-05-25T12:22:45Z 12.5280820 2010-05-25T12:22:50Z 12.6341170 2010-05-25T12:22:51Z 12.7922830 2010-05-25T12:22:53Z 12.8394770 2010-05-25T12:22:54Z 12.9717370 2010-05-25T12:22:56Z 13.0572180 2010-05-25T12:22:57Z 13.1031950 2010-05-25T12:22:58Z 13.2708380 2010-05-25T12:23:00Z 13.5604350 2010-05-25T12:23:02Z 13.9071430 2010-05-25T12:23:04Z 14.0577650 2010-05-25T12:23:05Z 14.3036420 2010-05-25T12:23:07Z 14.4647840 2010-05-25T12:23:08Z 14.7656620 2010-05-25T12:23:10Z 15.5901990 2010-05-25T12:23:15Z 15.7027910 2010-05-25T12:23:16Z 16.1010150 2010-05-25T12:23:19Z 16.3683280 2010-05-25T12:23:21Z 17.0662540 2010-05-25T12:23:26Z 17.1463620 2010-05-25T12:23:27Z 17.2410200 2010-05-25T12:23:28Z 17.5657730 2010-05-25T12:23:31Z 17.8676320 2010-05-25T12:23:34Z 17.9513320 2010-05-25T12:23:35Z 18.0227620 2010-05-25T12:23:37Z 17.8206880 2010-05-25T12:23:38Z 17.7313290 2010-05-25T12:23:39Z 17.6401620 2010-05-25T12:23:41Z 17.6844430 2010-05-25T12:23:43Z 17.8100760 2010-05-25T12:23:45Z 17.8964330 2010-05-25T12:23:46Z 18.3034250 2010-05-25T12:23:50Z 18.5126500 2010-05-25T12:23:52Z 18.9299910 2010-05-25T12:23:59Z 18.9412060 2010-05-25T12:24:02Z 18.9421420 2010-05-25T12:24:07Z 18.9526900 2010-05-25T12:24:08Z 18.9538440 2010-05-25T12:24:16Z 18.9745670 2010-05-25T12:24:22Z 18.9751630 2010-05-25T12:24:25Z 19.0258790 2010-05-25T12:24:28Z 19.0625000 2010-05-25T12:24:30Z 19.2089840 2010-05-25T12:24:33Z 19.2272950 2010-05-25T12:24:34Z 19.1906740 2010-05-25T12:24:37Z 19.1357420 2010-05-25T12:24:38Z 18.9117570 2010-05-25T12:24:43Z 18.8050800 2010-05-25T12:24:46Z 18.7627140 2010-05-25T12:24:47Z 18.6825330 2010-05-25T12:24:49Z 18.6397340 2010-05-25T12:24:50Z 18.5318620 2010-05-25T12:24:53Z 18.4954380 2010-05-25T12:24:54Z 18.3832760 2010-05-25T12:24:58Z 18.3514860 2010-05-25T12:24:59Z 18.2349090 2010-05-25T12:25:07Z 17.6634310 2010-05-25T12:25:16Z 17.7404980 2010-05-25T12:25:22Z 18.2895870 2010-05-25T12:25:33Z 18.5589790 2010-05-25T12:25:36Z 18.6478140 2010-05-25T12:25:37Z 18.7314000 2010-05-25T12:25:38Z 18.7419490 2010-05-25T12:25:41Z 18.7203180 2010-05-25T12:25:43Z 18.7732980 2010-05-25T12:25:52Z 18.7616600 2010-05-25T12:25:54Z 18.6419470 2010-05-25T12:25:56Z 18.5561140 2010-05-25T12:25:57Z 18.2063240 2010-05-25T12:26:00Z 17.9431840 2010-05-25T12:26:02Z 17.8009260 2010-05-25T12:26:03Z 17.3322200 2010-05-25T12:26:06Z 17.0119380 2010-05-25T12:26:08Z 16.8708630 2010-05-25T12:26:09Z 16.6634960 2010-05-25T12:26:12Z 16.5912720 2010-05-25T12:26:13Z 16.3019030 2010-05-25T12:26:17Z 16.0658250 2010-05-25T12:26:20Z 16.3368230 2010-05-25T12:26:22Z 17.5453190 2010-05-25T12:26:26Z 18.1976320 2010-05-25T12:26:28Z 18.5272220 2010-05-25T12:26:29Z 18.8568120 2010-05-25T12:26:30Z 19.5752580 2010-05-25T12:26:32Z 20.3283820 2010-05-25T12:26:34Z 21.4468480 2010-05-25T12:26:37Z 22.4749150 2010-05-25T12:26:40Z 23.7634980 2010-05-25T12:26:44Z 24.9248090 2010-05-25T12:26:49Z 25.5342710 2010-05-25T12:26:53Z 25.5777590 2010-05-25T12:26:56Z 25.6006470 2010-05-25T12:26:57Z 25.6349790 2010-05-25T12:27:00Z 25.6647340 2010-05-25T12:27:01Z 25.7008190 2010-05-25T12:27:03Z 25.6940820 2010-05-25T12:27:07Z 25.8076170 2010-05-25T12:27:09Z 25.9037480 2010-05-25T12:27:11Z 25.9266360 2010-05-25T12:27:12Z 26.0731200 2010-05-25T12:27:18Z 26.0456540 2010-05-25T12:27:20Z 25.9907230 2010-05-25T12:27:23Z 25.9541020 2010-05-25T12:27:25Z 25.9357910 2010-05-25T12:27:26Z 25.9083250 2010-05-25T12:27:29Z 25.8900150 2010-05-25T12:27:30Z 25.8625490 2010-05-25T12:27:35Z 26.0639650 2010-05-25T12:27:42Z 26.1143190 2010-05-25T12:27:43Z 26.2241820 2010-05-25T12:27:46Z 26.3294680 2010-05-25T12:27:48Z 26.3316650 2010-05-25T12:27:51Z 26.1668700 2010-05-25T12:27:53Z 25.7934840 2010-05-25T12:27:56Z 24.6034980 2010-05-25T12:28:04Z 24.3834170 2010-05-25T12:28:05Z 23.5534380 2010-05-25T12:28:10Z 23.0674230 2010-05-25T12:28:15Z 22.7011720 2010-05-25T12:28:18Z 22.5180660 2010-05-25T12:28:19Z 21.9138180 2010-05-25T12:28:23Z 21.7490230 2010-05-25T12:28:24Z 21.3645020 2010-05-25T12:28:27Z 21.2180180 2010-05-25T12:28:28Z 21.1081540 2010-05-25T12:28:29Z 20.4700580 2010-05-25T12:28:35Z 20.3663830 2010-05-25T12:28:36Z 20.2490020 2010-05-25T12:28:37Z 20.1315650 2010-05-25T12:28:38Z 19.9955520 2010-05-25T12:28:39Z 19.8129630 2010-05-25T12:28:40Z 19.3137210 2010-05-25T12:28:43Z 19.1855470 2010-05-25T12:28:44Z 18.8541260 2010-05-25T12:28:49Z 18.7442630 2010-05-25T12:28:52Z 18.6179330 2010-05-25T12:28:56Z 18.4564910 2010-05-25T12:29:00Z 18.2280520 2010-05-25T12:29:02Z 17.7400880 2010-05-25T12:29:05Z 17.5548760 2010-05-25T12:29:06Z 17.1466480 2010-05-25T12:29:08Z 16.8813840 2010-05-25T12:29:09Z 16.7618710 2010-05-25T12:29:10Z 16.7550050 2010-05-25T12:29:11Z 16.7687380 2010-05-25T12:29:12Z 16.7252500 2010-05-25T12:29:14Z 16.6497190 2010-05-25T12:29:16Z 16.5924990 2010-05-25T12:29:19Z